Peabody Energy Corporation (BTU) stock surged +4.04%, trading at $38.64 on NYSE, up from the previous close of $37.14. The stock opened at $37.70, fluctuating between $37.35 and $39.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 36.18 | 37.46 | 36.00 | 37.14 | 2.95M |
| Jan 16, 2026 | 36.00 | 37.88 | 35.78 | 36.36 | 3.04M |
| Jan 15, 2026 | 35.93 | 37.13 | 35.39 | 36.06 | 4.13M |
| Jan 14, 2026 | 34.22 | 36.06 | 33.93 | 36.04 | 4.78M |
| Jan 13, 2026 | 34.35 | 34.66 | 33.40 | 33.54 | 1.97M |
| Jan 12, 2026 | 33.95 | 34.62 | 33.23 | 34.15 | 3.13M |
| Jan 09, 2026 | 33.28 | 35.18 | 32.85 | 33.80 | 4.1M |
| Jan 08, 2026 | 32.63 | 33.13 | 31.67 | 32.80 | 2.64M |
| Jan 07, 2026 | 32.06 | 32.54 | 31.20 | 32.16 | 2.68M |
| Jan 06, 2026 | 31.19 | 33.37 | 31.11 | 32.27 | 4.99M |
| Jan 05, 2026 | 31.34 | 31.66 | 29.42 | 30.62 | 2.28M |
| Jan 02, 2026 | 30.00 | 30.88 | 29.85 | 30.68 | 1.78M |
| Dec 31, 2025 | 29.83 | 29.94 | 29.50 | 29.70 | 1.96M |
| Dec 30, 2025 | 31.00 | 31.08 | 29.74 | 29.83 | 1.09M |
| Dec 29, 2025 | 29.90 | 30.72 | 29.55 | 30.44 | 1.34M |
| Dec 26, 2025 | 31.11 | 31.11 | 30.07 | 30.38 | 1.1M |
| Dec 24, 2025 | 31.05 | 31.62 | 30.58 | 30.79 | 699.64K |
| Dec 23, 2025 | 30.63 | 31.53 | 30.59 | 31.21 | 1.57M |
| Dec 22, 2025 | 31.37 | 31.80 | 30.52 | 30.70 | 1.87M |
| Dec 19, 2025 | 30.02 | 31.48 | 29.92 | 30.87 | 4.36M |
Peabody Energy Corporation engages in coal mining business in the United States, Japan, Taiwan, Australia, India, Indonesia, China, Vietnam, South Korea, and internationally. The company operates through Seaborne Thermal Mining, Seaborne Metallurgical Mining, Powder River Basin Mining, and Other U.S. Thermal Mining segments. It is involved in mining, preparation, and sale of thermal coal primarily to electric utilities; mining bituminous and sub-bituminous coal deposits; and mining metallurgical coal, such as hard coking coal, semi-hard coking coal, semi-soft coking coal, and pulverized coal injection coal. The company supplies coal primarily to electricity generators, industrial facilities, and steel manufacturers. As of December 31, 2021, it owned interests in 17 coal mining operations located in the United States and Australia; and had approximately 2.5 billion tons of proven and probable coal reserves and approximately 450,000 acres of surface property through ownership and lease agreements. The company also engages in direct and brokered trading of coal and freight-related contracts, as well as provides transportation-related services. Peabody Energy Corporation was founded in 1883 and is headquartered in St. Louis, Missouri.
| Employees | 5600 |
| Beta | 0.4 |
| Sales or Revenue | $4.87B |
| 5Y Sales Change% | -0.232% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep