© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Peabody Energy Corporation (BTU) stock declined over -3.57%, trading at $24.07 on NYSE, down from the previous close of $24.96. The stock opened at $24.46, fluctuating between $23.89 and $24.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 24.46 | 24.61 | 23.89 | 24.07 | 3.15M |
| May 06, 2026 | 24.78 | 25.22 | 24.30 | 24.96 | 5.62M |
| May 05, 2026 | 25.40 | 26.65 | 24.51 | 25.00 | 6.94M |
| May 04, 2026 | 26.66 | 26.79 | 26.09 | 26.52 | 3.29M |
| Apr 30, 2026 | 26.86 | 27.33 | 26.20 | 26.66 | 3.26M |
| Apr 29, 2026 | 27.22 | 27.74 | 27.00 | 27.44 | 2.28M |
| Apr 28, 2026 | 27.20 | 27.41 | 26.48 | 26.90 | 1.64M |
| Apr 27, 2026 | 26.40 | 27.26 | 26.40 | 27.07 | 1.11M |
| Apr 23, 2026 | 27.70 | 28.01 | 26.97 | 27.36 | 2.05M |
| Apr 22, 2026 | 27.23 | 27.90 | 27.13 | 27.71 | 2.71M |
| Apr 21, 2026 | 26.11 | 27.06 | 26.00 | 27.04 | 3.49M |
| Apr 20, 2026 | 25.68 | 26.23 | 25.51 | 25.72 | 2.46M |
| Apr 17, 2026 | 26.39 | 26.46 | 25.20 | 25.65 | 5.03M |
| Apr 16, 2026 | 28.06 | 28.26 | 26.69 | 26.93 | 3.65M |
| Apr 14, 2026 | 28.54 | 28.54 | 27.19 | 27.69 | 2.61M |
| Apr 13, 2026 | 28.46 | 28.86 | 28.16 | 28.48 | 2.43M |
| Apr 10, 2026 | 27.59 | 28.85 | 27.58 | 28.29 | 3.6M |
| Apr 09, 2026 | 30.29 | 30.60 | 27.67 | 27.71 | 5.58M |
| Apr 08, 2026 | 30.43 | 30.60 | 29.41 | 30.18 | 4.84M |
| Apr 07, 2026 | 33.04 | 33.35 | 31.66 | 31.96 | 2.62M |
Peabody Energy Corporation engages in coal mining business in the United States, Japan, Taiwan, Australia, India, Indonesia, China, Vietnam, South Korea, and internationally. The company operates through Seaborne Thermal Mining, Seaborne Metallurgical Mining, Powder River Basin Mining, and Other U.S. Thermal Mining segments. It is involved in mining, preparation, and sale of thermal coal primarily to electric utilities; mining bituminous and sub-bituminous coal deposits; and mining metallurgical coal, such as hard coking coal, semi-hard coking coal, semi-soft coking coal, and pulverized coal injection coal. The company supplies coal primarily to electricity generators, industrial facilities, and steel manufacturers. As of December 31, 2021, it owned interests in 17 coal mining operations located in the United States and Australia; and had approximately 2.5 billion tons of proven and probable coal reserves and approximately 450,000 acres of surface property through ownership and lease agreements. The company also engages in direct and brokered trading of coal and freight-related contracts, as well as provides transportation-related services. Peabody Energy Corporation was founded in 1883 and is headquartered in St. Louis, Missouri.
| Employees | 5600 |
| Beta | 0.63 |
| Sales or Revenue | $4.87B |
| 5Y Sales Change% | -0.232% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |