© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Metallurgical Resources, Inc. (AMR) stock surged +0.87%, trading at $234.89 on NYSE, up from the previous close of $232.87. The stock opened at $236.09, fluctuating between $228.36 and $237.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 236.01 | 237.00 | 228.36 | 234.89 | 251.5K |
| Jan 20, 2026 | 239.60 | 244.99 | 230.00 | 232.87 | 384.77K |
| Jan 16, 2026 | 245.16 | 247.29 | 236.50 | 240.82 | 176.47K |
| Jan 15, 2026 | 248.98 | 253.82 | 243.50 | 249.65 | 218.73K |
| Jan 14, 2026 | 241.21 | 253.32 | 237.45 | 249.63 | 279.1K |
| Jan 13, 2026 | 246.09 | 248.25 | 230.99 | 240.52 | 318.97K |
| Jan 12, 2026 | 245.68 | 249.98 | 240.00 | 246.09 | 226.59K |
| Jan 09, 2026 | 231.93 | 247.53 | 229.95 | 242.32 | 467.36K |
| Jan 08, 2026 | 217.87 | 232.62 | 213.58 | 230.91 | 319.1K |
| Jan 07, 2026 | 208.62 | 225.47 | 208.17 | 222.22 | 400.98K |
| Jan 06, 2026 | 202.16 | 216.00 | 202.16 | 211.55 | 218.91K |
| Jan 05, 2026 | 204.34 | 210.38 | 200.62 | 201.82 | 260.36K |
| Jan 02, 2026 | 201.66 | 204.30 | 198.00 | 203.06 | 132K |
| Dec 31, 2025 | 201.61 | 203.51 | 196.77 | 199.88 | 188.09K |
| Dec 30, 2025 | 207.08 | 208.02 | 200.55 | 202.11 | 118.08K |
| Dec 29, 2025 | 200.97 | 206.83 | 199.22 | 205.40 | 111.48K |
| Dec 26, 2025 | 209.65 | 209.65 | 202.67 | 205.14 | 150.81K |
| Dec 24, 2025 | 206.00 | 211.00 | 204.32 | 207.89 | 73.78K |
| Dec 23, 2025 | 205.00 | 211.71 | 205.00 | 208.74 | 182.41K |
| Dec 22, 2025 | 210.61 | 215.30 | 204.25 | 205.06 | 151.49K |
Alpha Metallurgical Resources, Inc., a mining company, produces, processes, and sells met and thermal coal in Virginia and West Virginia. As of December 31, 2021, it operated twenty active mines and eight coal preparation and load-out facilities. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was incorporated in 2016 and is headquartered in Bristol, Tennessee.
| Employees | 3960 |
| Beta | 0.81 |
| Sales or Revenue | $3.47B |
| 5Y Sales Change% | 0.419% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |