© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Metallurgical Resources, Inc. (AMR) stock declined over -0.36%, trading at $145.02 on NYSE, down from the previous close of $145.54. The stock opened at $143.15, fluctuating between $141.66 and $147.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 142.94 | 147.16 | 140.00 | 145.54 | 609.09K |
| Jul 24, 2026 | 142.74 | 144.69 | 136.52 | 142.94 | 304.45K |
| Jul 23, 2026 | 146.61 | 149.03 | 141.93 | 143.21 | 236.67K |
| Jul 22, 2026 | 143.10 | 147.50 | 142.75 | 146.27 | 203.01K |
| Jul 21, 2026 | 142.58 | 147.47 | 141.70 | 142.04 | 202.18K |
| Jul 20, 2026 | 143.75 | 144.86 | 140.83 | 143.76 | 242.88K |
| Jul 17, 2026 | 145.19 | 145.41 | 141.63 | 143.80 | 191.45K |
| Jul 16, 2026 | 156.05 | 156.10 | 144.97 | 145.22 | 180.51K |
| Jul 15, 2026 | 155.35 | 156.88 | 150.29 | 152.57 | 199.08K |
| Jul 14, 2026 | 151.00 | 155.75 | 151.00 | 153.94 | 219.07K |
| Jul 13, 2026 | 147.99 | 150.95 | 145.65 | 148.70 | 245.28K |
| Jul 10, 2026 | 147.66 | 148.92 | 144.08 | 146.69 | 343.13K |
| Jul 09, 2026 | 151.00 | 151.00 | 147.05 | 149.97 | 200.77K |
| Jul 08, 2026 | 152.00 | 155.15 | 150.89 | 150.96 | 249.57K |
| Jul 07, 2026 | 157.63 | 157.65 | 149.31 | 152.03 | 296.67K |
| Jul 06, 2026 | 158.00 | 162.76 | 156.45 | 157.54 | 234.3K |
| Jul 02, 2026 | 159.76 | 164.25 | 157.30 | 160.00 | 203.75K |
| Jul 01, 2026 | 164.85 | 170.00 | 157.16 | 157.40 | 255.22K |
| Jun 30, 2026 | 165.00 | 166.96 | 161.90 | 164.94 | 179.3K |
| Jun 29, 2026 | 162.76 | 167.80 | 160.44 | 164.26 | 160.61K |
Alpha Metallurgical Resources, Inc., a mining company, produces, processes, and sells met and thermal coal in Virginia and West Virginia. The company provides metallurgical coal products. It operates nineteen active mines and eight active coal preparation and load-out facilities. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was incorporated in 2016 and is headquartered in Bristol, Tennessee.
| Employees | 3960 |
| Beta | 0.65 |
| Sales or Revenue | $3.47B |
| 5Y Sales Change% | 0.419% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |