CONSOL Energy Inc. (CEIX) stock surged +0.39%, trading at $84.16 on NYSE, up from the previous close of $83.83. The stock opened at $84.47, fluctuating between $83.56 and $84.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 73.35 | 74.49 | 71.87 | 74.26 | 684.18K |
| Mar 11, 2025 | 72.49 | 77.08 | 72.13 | 76.41 | 1.2M |
| Mar 07, 2025 | 69.76 | 70.63 | 66.54 | 67.32 | 1.71M |
| Mar 06, 2025 | 70.00 | 70.57 | 68.34 | 69.95 | 843.4K |
| Mar 04, 2025 | 68.41 | 72.51 | 67.88 | 71.18 | 1.08M |
| Mar 03, 2025 | 75.05 | 76.50 | 69.69 | 70.00 | 1.13M |
| Feb 28, 2025 | 71.93 | 74.28 | 71.70 | 74.25 | 1.35M |
| Feb 27, 2025 | 75.20 | 75.49 | 72.97 | 73.04 | 837.87K |
| Feb 26, 2025 | 74.29 | 78.12 | 74.01 | 75.25 | 1.52M |
| Feb 24, 2025 | 76.54 | 76.93 | 74.45 | 75.68 | 1.52M |
| Feb 21, 2025 | 82.09 | 82.25 | 77.15 | 77.84 | 1.2M |
| Feb 20, 2025 | 79.76 | 82.73 | 76.72 | 81.79 | 2.3M |
| Feb 14, 2025 | 85.99 | 86.00 | 79.15 | 79.44 | 1.22M |
| Feb 13, 2025 | 84.47 | 85.68 | 83.56 | 85.16 | 527.72K |
| Feb 12, 2025 | 83.90 | 85.54 | 83.30 | 83.83 | 539.78K |
| Feb 11, 2025 | 85.24 | 87.31 | 84.30 | 85.15 | 640.94K |
| Feb 10, 2025 | 84.76 | 87.03 | 84.62 | 85.53 | 640.25K |
| Feb 07, 2025 | 86.25 | 87.79 | 83.36 | 83.43 | 696.53K |
| Feb 05, 2025 | 89.24 | 90.12 | 87.78 | 89.11 | 603.47K |
| Feb 03, 2025 | 88.70 | 89.95 | 86.34 | 86.51 | 1.31M |
CONSOL Energy Inc. is a prominent U.S. producer and exporter of bituminous coal. Its business is organized across three primary segments: the Pennsylvania Mining Complex (PAMC), the CONSOL Marine Terminal, and various 'Other' operations. The company's activities encompass the full lifecycle of coal: from mining and preparation to marketing, serving power generators, industrial users, and metallurgical industries. It also provides crucial export terminal services and is actively developing the Itmann Mine and its extensive Greenfield reserves. Key assets include its owned and operated Pennsylvania Mining Complex (PAMC), a major hub comprising the Bailey, Enlow Fork, and Harvey Mines, alongside a central preparation facility. Further bolstering its logistics, CONSOL operates a dedicated Marine Terminal within the Port of Baltimore. Significant coal reserves underpin its operations; as of December 31, 2021, the PAMC alone held 612.1 million tons of proven and probable resources. Beyond this, the company possesses approximately 1.4 billion tons of undeveloped ('Greenfield') reserves spread across the Northern Appalachian, Central Appalachian, and Illinois basins. Established in 1860, CONSOL Energy Inc. maintains its corporate headquarters in Canonsburg, Pennsylvania.
| Employees | 2020 |
| Beta | 1.74 |
| Sales or Revenue | $2.51B |
| 5Y Sales Change% | 0.443% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep