© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Warrior Met Coal, Inc. (HCC) stock surged +0.58%, trading at $99.57 on NYSE, up from the previous close of $98.99. The stock opened at $100.78, fluctuating between $97.01 and $100.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 101.07 | 102.60 | 98.03 | 98.99 | 1.22M |
| Jan 16, 2026 | 100.39 | 103.47 | 98.75 | 100.07 | 899.37K |
| Jan 15, 2026 | 101.93 | 104.01 | 100.78 | 102.44 | 840.58K |
| Jan 14, 2026 | 101.01 | 105.35 | 100.79 | 102.08 | 1.29M |
| Jan 13, 2026 | 100.21 | 101.34 | 98.36 | 100.71 | 385.1K |
| Jan 12, 2026 | 98.40 | 101.00 | 97.07 | 100.20 | 721.3K |
| Jan 09, 2026 | 96.07 | 99.25 | 95.50 | 96.97 | 1.71M |
| Jan 08, 2026 | 90.50 | 96.04 | 90.44 | 95.61 | 620.95K |
| Jan 07, 2026 | 90.49 | 91.94 | 89.77 | 91.83 | 577.86K |
| Jan 06, 2026 | 90.21 | 93.20 | 89.75 | 90.82 | 790.45K |
| Jan 05, 2026 | 90.01 | 91.34 | 88.79 | 89.94 | 613.21K |
| Jan 02, 2026 | 88.79 | 89.90 | 87.11 | 89.55 | 419.55K |
| Dec 31, 2025 | 87.70 | 88.41 | 86.85 | 88.17 | 440.95K |
| Dec 30, 2025 | 90.79 | 90.80 | 88.24 | 88.66 | 434.73K |
| Dec 29, 2025 | 87.24 | 90.38 | 87.24 | 89.16 | 446.02K |
| Dec 26, 2025 | 89.87 | 89.87 | 88.50 | 89.19 | 237.39K |
| Dec 24, 2025 | 88.38 | 89.90 | 88.38 | 89.16 | 218.76K |
| Dec 23, 2025 | 86.89 | 89.65 | 86.89 | 89.20 | 509.2K |
| Dec 22, 2025 | 87.77 | 89.90 | 86.68 | 87.12 | 514.99K |
| Dec 19, 2025 | 84.78 | 89.06 | 84.73 | 87.43 | 2.27M |
Warrior Met Coal, Inc. produces and exports non-thermal metallurgical coal for the steel industry. It operates two underground mines located in Alabama. The company sells its metallurgical coal to a customer base of blast furnace steel producers located primarily in Europe, South America, and Asia. It also sells natural gas, which is extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Employees | 1336 |
| Beta | 0.66 |
| Sales or Revenue | $1.68B |
| 5Y Sales Change% | 0.236% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |