© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Warrior Met Coal, Inc. (HCC) stock declined over -2.06%, trading at $79.00 on NYSE, down from the previous close of $80.66. The stock opened at $79.80, fluctuating between $78.02 and $81.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 80.42 | 81.66 | 78.91 | 80.66 | 652.32K |
| Jul 24, 2026 | 82.27 | 82.28 | 79.62 | 80.07 | 554.91K |
| Jul 23, 2026 | 83.66 | 84.88 | 80.50 | 81.05 | 688.18K |
| Jul 22, 2026 | 80.72 | 83.13 | 80.12 | 83.10 | 539.3K |
| Jul 21, 2026 | 79.67 | 80.83 | 78.00 | 79.76 | 514.05K |
| Jul 20, 2026 | 79.28 | 79.35 | 77.75 | 79.00 | 571.35K |
| Jul 17, 2026 | 79.85 | 80.67 | 78.64 | 78.91 | 680.29K |
| Jul 16, 2026 | 82.41 | 82.88 | 79.88 | 80.44 | 438.25K |
| Jul 15, 2026 | 83.83 | 84.39 | 81.44 | 81.85 | 428.55K |
| Jul 14, 2026 | 84.43 | 84.55 | 82.02 | 83.33 | 539.12K |
| Jul 13, 2026 | 80.09 | 82.29 | 80.09 | 82.12 | 619.21K |
| Jul 10, 2026 | 78.51 | 80.36 | 78.39 | 80.09 | 598.9K |
| Jul 09, 2026 | 77.91 | 79.60 | 76.50 | 79.07 | 523.67K |
| Jul 08, 2026 | 77.28 | 78.60 | 76.00 | 77.91 | 629.12K |
| Jul 07, 2026 | 80.86 | 81.45 | 76.91 | 77.74 | 669.97K |
| Jul 06, 2026 | 80.97 | 82.49 | 80.30 | 81.23 | 635.18K |
| Jul 02, 2026 | 78.80 | 81.93 | 78.80 | 80.83 | 851.22K |
| Jul 01, 2026 | 79.83 | 83.25 | 78.20 | 78.26 | 704.33K |
| Jun 30, 2026 | 81.57 | 82.57 | 80.26 | 81.16 | 566.85K |
| Jun 29, 2026 | 81.23 | 82.50 | 79.33 | 80.81 | 853.94K |
Warrior Met Coal, Inc. specializes in the extraction and international distribution of coking coal, a critical raw material for steel production. The firm operates a pair of underground mines situated in Alabama. Its primary client base consists of blast furnace steel producers, predominantly located across Europe, South America, and Asia. In addition to coal, the company also sells natural gas, which is recovered as a byproduct of its mining activities. Established as a corporation in 2015, Warrior Met Coal, Inc. maintains its headquarters in Brookwood, Alabama.
| Employees | 1485 |
| Beta | 0.67 |
| Sales or Revenue | $1.68B |
| 5Y Sales Change% | 0.236% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |