Warrior Met Coal, Inc. (HCC) stock surged +0.34%, trading at $87.84 on NYSE, up from the previous close of $87.54. The stock opened at $87.33, fluctuating between $85.96 and $89.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 87.12 | 89.27 | 85.96 | 87.84 | 697.15K |
| May 06, 2026 | 86.10 | 88.62 | 85.20 | 87.54 | 766.87K |
| May 05, 2026 | 84.00 | 88.93 | 84.00 | 86.60 | 780.27K |
| May 04, 2026 | 85.86 | 88.03 | 83.65 | 84.02 | 1.63M |
| Apr 30, 2026 | 89.62 | 91.45 | 88.72 | 89.85 | 893.09K |
| Apr 29, 2026 | 89.96 | 91.57 | 89.95 | 90.03 | 601.12K |
| Apr 28, 2026 | 88.03 | 89.72 | 87.40 | 89.54 | 617.33K |
| Apr 27, 2026 | 87.00 | 88.58 | 86.35 | 87.47 | 692.87K |
| Apr 23, 2026 | 88.78 | 90.11 | 86.09 | 88.62 | 685.38K |
| Apr 22, 2026 | 91.71 | 91.77 | 88.15 | 88.74 | 1.08M |
| Apr 21, 2026 | 88.13 | 92.80 | 88.13 | 90.59 | 802.85K |
| Apr 20, 2026 | 86.33 | 88.04 | 85.61 | 87.81 | 779.61K |
| Apr 17, 2026 | 85.29 | 87.06 | 84.64 | 86.37 | 880K |
| Apr 16, 2026 | 89.11 | 90.35 | 85.20 | 85.82 | 1.08M |
| Apr 14, 2026 | 88.09 | 88.22 | 84.80 | 85.77 | 783.22K |
| Apr 13, 2026 | 88.75 | 90.20 | 86.83 | 87.79 | 568.32K |
| Apr 10, 2026 | 86.39 | 90.20 | 85.82 | 88.35 | 661.39K |
| Apr 09, 2026 | 89.01 | 89.97 | 82.17 | 85.70 | 1.22M |
| Apr 08, 2026 | 93.11 | 94.85 | 86.95 | 89.36 | 1.08M |
| Apr 07, 2026 | 94.38 | 96.00 | 92.06 | 93.01 | 403.07K |
Warrior Met Coal, Inc. produces and exports non-thermal metallurgical coal for the steel industry. It operates two underground mines located in Alabama. The company sells its metallurgical coal to a customer base of blast furnace steel producers located primarily in Europe, South America, and Asia. It also sells natural gas, which is extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Employees | 1336 |
| Beta | 0.69 |
| Sales or Revenue | $1.68B |
| 5Y Sales Change% | 0.236% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep