Natural Resource Partners L.P. (NRP) stock declined over -1.70%, trading at $113.26 on NYSE, down from the previous close of $115.22. The stock opened at $111.16, fluctuating between $107.00 and $114.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 111.16 | 114.99 | 107.00 | 113.26 | 114.52K |
| May 06, 2026 | 111.90 | 116.74 | 106.00 | 115.22 | 117.88K |
| May 05, 2026 | 117.87 | 119.80 | 117.41 | 117.88 | 22.43K |
| May 04, 2026 | 119.42 | 119.73 | 117.82 | 118.58 | 19.77K |
| Apr 30, 2026 | 116.75 | 118.39 | 116.75 | 118.16 | 15.25K |
| Apr 29, 2026 | 116.75 | 118.72 | 116.75 | 117.00 | 11.73K |
| Apr 28, 2026 | 115.94 | 117.70 | 115.94 | 117.13 | 21.49K |
| Apr 27, 2026 | 114.49 | 117.48 | 114.49 | 116.97 | 17.94K |
| Apr 23, 2026 | 115.00 | 116.52 | 114.94 | 115.00 | 8.71K |
| Apr 22, 2026 | 114.85 | 117.19 | 114.70 | 116.00 | 7.32K |
| Apr 21, 2026 | 115.55 | 117.65 | 114.49 | 115.72 | 12.14K |
| Apr 20, 2026 | 114.25 | 116.66 | 114.25 | 115.35 | 32.96K |
| Apr 17, 2026 | 115.00 | 117.69 | 114.16 | 114.16 | 32.99K |
| Apr 16, 2026 | 115.01 | 117.80 | 115.00 | 116.34 | 17.57K |
| Apr 14, 2026 | 119.21 | 119.77 | 115.35 | 115.82 | 44.88K |
| Apr 13, 2026 | 120.50 | 121.00 | 118.03 | 118.33 | 44.27K |
| Apr 10, 2026 | 120.00 | 122.78 | 119.50 | 119.50 | 6.3K |
| Apr 09, 2026 | 119.95 | 120.63 | 119.24 | 119.49 | 33.06K |
| Apr 08, 2026 | 121.63 | 122.51 | 119.55 | 120.76 | 17.41K |
| Apr 07, 2026 | 122.46 | 124.59 | 121.22 | 122.00 | 7.95K |
Natural Resource Partners L.P., through its subsidiaries, owns, manages, and leases a portfolio of mineral properties in the United States. It operates through two segments, Mineral Rights and Soda Ash. The company owns interests in coal, soda ash, trona, and other natural resources. Its coal reserves are primarily located in Appalachia, the Illinois Basin, and the Northern Powder River Basin in the United States; industrial minerals and aggregates properties are located in the United States; oil and gas properties located in Louisiana; timber assets located in West Virginia; and trona ore mining operation and soda ash refinery are located in the Green River Basin, Wyoming. The company leases a portion of its reserves in exchange for royalty payments; and owns and leases transportation and processing infrastructure related to coal properties. NRP (GP) LP serves as the general partner of the company. Natural Resource Partners L.P. was incorporated in 2002 and is headquartered in Houston, Texas.
| Employees | 56 |
| Beta | 0.25 |
| Sales or Revenue | $293.66M |
| 5Y Sales Change% | 0.749% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep