© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Natural Resource Partners L.P. (NRP) stock surged +0.43%, trading at $119.53 on NYSE, up from the previous close of $119.02. The stock opened at $120.04, fluctuating between $115.21 and $121.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 120.04 | 121.24 | 115.21 | 119.53 | 14.64K |
| Jan 20, 2026 | 118.04 | 122.68 | 118.04 | 119.02 | 150.57K |
| Jan 16, 2026 | 117.51 | 121.04 | 117.50 | 119.00 | 72.27K |
| Jan 15, 2026 | 117.00 | 119.00 | 115.00 | 117.37 | 26.55K |
| Jan 14, 2026 | 114.50 | 117.57 | 114.26 | 116.21 | 60.11K |
| Jan 13, 2026 | 111.51 | 114.80 | 111.51 | 114.20 | 36.65K |
| Jan 12, 2026 | 109.37 | 111.98 | 108.89 | 111.32 | 43.34K |
| Jan 09, 2026 | 105.95 | 110.00 | 105.19 | 109.37 | 49.47K |
| Jan 08, 2026 | 105.12 | 105.38 | 103.56 | 104.88 | 21.65K |
| Jan 07, 2026 | 105.95 | 105.95 | 103.70 | 104.25 | 27.79K |
| Jan 06, 2026 | 105.25 | 106.99 | 103.69 | 105.04 | 46.98K |
| Jan 05, 2026 | 105.00 | 106.37 | 105.00 | 105.76 | 26.54K |
| Jan 02, 2026 | 105.00 | 106.00 | 103.73 | 104.01 | 34.77K |
| Dec 31, 2025 | 103.00 | 106.07 | 102.20 | 104.40 | 34.93K |
| Dec 30, 2025 | 101.81 | 104.00 | 101.81 | 103.17 | 31.2K |
| Dec 29, 2025 | 102.13 | 103.50 | 101.77 | 101.81 | 15.8K |
| Dec 26, 2025 | 103.00 | 103.51 | 102.50 | 102.95 | 7.95K |
| Dec 24, 2025 | 104.18 | 104.44 | 103.00 | 103.38 | 4.11K |
| Dec 23, 2025 | 104.00 | 104.86 | 103.72 | 104.03 | 6.59K |
| Dec 22, 2025 | 102.80 | 104.76 | 102.79 | 103.85 | 48.48K |
Natural Resource Partners L.P., through its subsidiaries, owns, manages, and leases a portfolio of mineral properties in the United States. It operates through two segments, Mineral Rights and Soda Ash. The company owns interests in coal, soda ash, trona, and other natural resources. Its coal reserves are primarily located in Appalachia, the Illinois Basin, and the Northern Powder River Basin in the United States; industrial minerals and aggregates properties are located in the United States; oil and gas properties located in Louisiana; timber assets located in West Virginia; and trona ore mining operation and soda ash refinery are located in the Green River Basin, Wyoming. The company leases a portion of its reserves in exchange for royalty payments; and owns and leases transportation and processing infrastructure related to coal properties. NRP (GP) LP serves as the general partner of the company. Natural Resource Partners L.P. was incorporated in 2002 and is headquartered in Houston, Texas.
| Employees | 56 |
| Beta | 0.19 |
| Sales or Revenue | $293.66M |
| 5Y Sales Change% | 0.749% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |