© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southwest Gas Holdings, Inc. (SWX) stock declined over -0.28%, trading at $84.58 on NYSE, down from the previous close of $84.82. The stock opened at $85.44, fluctuating between $83.62 and $85.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 85.04 | 85.98 | 83.62 | 84.58 | 610.68K |
| Jan 20, 2026 | 86.02 | 86.52 | 84.76 | 84.82 | 553.97K |
| Jan 16, 2026 | 85.19 | 86.75 | 85.19 | 86.27 | 534.17K |
| Jan 15, 2026 | 84.85 | 86.70 | 84.37 | 85.90 | 906.28K |
| Jan 14, 2026 | 81.94 | 83.61 | 81.94 | 83.53 | 441.32K |
| Jan 13, 2026 | 81.80 | 82.61 | 81.08 | 81.96 | 575.38K |
| Jan 12, 2026 | 81.20 | 82.37 | 80.80 | 81.60 | 351.63K |
| Jan 09, 2026 | 81.08 | 82.22 | 80.85 | 81.14 | 287.22K |
| Jan 08, 2026 | 80.10 | 81.51 | 80.10 | 80.85 | 300.37K |
| Jan 07, 2026 | 81.38 | 82.10 | 80.22 | 80.46 | 438.33K |
| Jan 06, 2026 | 78.87 | 81.11 | 78.77 | 80.98 | 377.76K |
| Jan 05, 2026 | 79.69 | 79.69 | 78.37 | 79.52 | 399.92K |
| Jan 02, 2026 | 79.93 | 80.34 | 78.83 | 80.15 | 226.77K |
| Dec 31, 2025 | 80.89 | 80.91 | 79.88 | 80.02 | 311.67K |
| Dec 30, 2025 | 81.00 | 81.53 | 80.44 | 80.66 | 290.13K |
| Dec 29, 2025 | 80.99 | 81.48 | 80.72 | 81.07 | 148.11K |
| Dec 26, 2025 | 80.86 | 81.30 | 80.43 | 80.76 | 116.11K |
| Dec 24, 2025 | 80.90 | 81.65 | 80.50 | 81.19 | 118.15K |
| Dec 23, 2025 | 80.41 | 81.21 | 80.32 | 80.86 | 284.94K |
| Dec 22, 2025 | 80.38 | 80.86 | 80.18 | 80.43 | 237.09K |
Southwest Gas Holdings, Inc., through its subsidiaries, distributes and transports natural gas in Arizona, Nevada, and California. The company operates through Natural Gas Distribution, Utility Infrastructure Services, and Pipeline and Storage segments. It also provides trenching, installation, and replacement of underground pipes, as well as maintenance services for energy distribution systems. As of December 31, 2021, it had 2,159,000 residential, commercial, industrial, and other natural gas customers. Southwest Gas Holdings, Inc. was incorporated in 1931 and is headquartered in Las Vegas, Nevada.
| Employees | 11122 |
| Beta | 0.64 |
| Sales or Revenue | $5.43B |
| 5Y Sales Change% | 0.317% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |