© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southwest Gas Holdings, Inc. (SWX) stock declined over -0.15%, trading at $86.88 on NYSE, down from the previous close of $87.01. The stock opened at $86.44, fluctuating between $86.19 and $87.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 86.67 | 87.78 | 86.12 | 86.88 | 423.87K |
| Mar 10, 2026 | 86.81 | 88.07 | 86.81 | 87.01 | 458.58K |
| Mar 09, 2026 | 87.33 | 87.86 | 86.36 | 87.71 | 601.21K |
| Mar 06, 2026 | 87.02 | 87.81 | 86.45 | 87.62 | 576.14K |
| Mar 03, 2026 | 87.56 | 88.92 | 85.80 | 88.90 | 510.85K |
| Mar 02, 2026 | 88.69 | 89.45 | 87.83 | 88.50 | 658.07K |
| Feb 27, 2026 | 88.35 | 89.14 | 87.98 | 88.17 | 730.35K |
| Feb 26, 2026 | 87.06 | 88.78 | 86.64 | 88.41 | 864.27K |
| Feb 25, 2026 | 84.95 | 87.99 | 81.32 | 87.07 | 1.09M |
| Feb 24, 2026 | 88.00 | 88.46 | 87.43 | 88.00 | 495.8K |
| Feb 23, 2026 | 88.39 | 88.66 | 87.76 | 88.13 | 410.93K |
| Feb 20, 2026 | 87.55 | 87.84 | 85.99 | 87.60 | 429.5K |
| Feb 19, 2026 | 87.44 | 88.04 | 87.04 | 87.24 | 518.03K |
| Feb 18, 2026 | 88.19 | 88.21 | 86.34 | 86.64 | 621.13K |
| Feb 17, 2026 | 87.72 | 88.73 | 87.01 | 88.24 | 763.99K |
| Feb 13, 2026 | 87.05 | 88.04 | 86.47 | 87.98 | 734.48K |
| Feb 12, 2026 | 86.35 | 87.80 | 85.70 | 87.11 | 1M |
| Feb 11, 2026 | 85.17 | 86.20 | 83.56 | 85.97 | 2.95M |
| Feb 10, 2026 | 83.07 | 84.42 | 82.42 | 83.50 | 646.1K |
| Feb 09, 2026 | 83.13 | 83.32 | 81.79 | 82.87 | 601.65K |
Southwest Gas Holdings, Inc., through its subsidiaries, distributes and transports natural gas in Arizona, Nevada, and California. The company operates through Natural Gas Distribution, Utility Infrastructure Services, and Pipeline and Storage segments. It also provides trenching, installation, and replacement of underground pipes, as well as maintenance services for energy distribution systems. As of December 31, 2021, it had 2,159,000 residential, commercial, industrial, and other natural gas customers. Southwest Gas Holdings, Inc. was incorporated in 1931 and is headquartered in Las Vegas, Nevada.
| Employees | 11122 |
| Beta | 0.6 |
| Sales or Revenue | $5.43B |
| 5Y Sales Change% | 0.317% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |