© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southwest Gas Holdings, Inc. (SWX) stock surged +0.81%, trading at $91.19 on NYSE, up from the previous close of $90.46. The stock opened at $90.61, fluctuating between $90.24 and $91.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 90.00 | 90.91 | 89.18 | 90.51 | 526.87K |
| Apr 22, 2026 | 89.10 | 89.18 | 87.84 | 88.40 | 271.24K |
| Apr 21, 2026 | 90.10 | 90.10 | 88.28 | 88.71 | 248.12K |
| Apr 20, 2026 | 90.99 | 91.87 | 89.69 | 89.89 | 362.89K |
| Apr 17, 2026 | 91.09 | 91.20 | 90.18 | 90.99 | 413.07K |
| Apr 16, 2026 | 90.70 | 92.15 | 90.70 | 91.36 | 517.41K |
| Apr 14, 2026 | 90.92 | 91.67 | 90.14 | 91.38 | 393.41K |
| Apr 13, 2026 | 93.19 | 93.44 | 91.04 | 91.39 | 356.68K |
| Apr 10, 2026 | 92.07 | 93.36 | 91.95 | 93.18 | 519.19K |
| Apr 09, 2026 | 90.80 | 92.32 | 90.60 | 92.27 | 523.76K |
| Apr 08, 2026 | 89.28 | 90.94 | 88.69 | 90.92 | 536.69K |
| Apr 07, 2026 | 89.15 | 89.38 | 88.52 | 88.98 | 476.42K |
| Apr 06, 2026 | 88.92 | 89.47 | 88.25 | 89.06 | 360.84K |
| Apr 02, 2026 | 87.87 | 89.29 | 87.50 | 89.24 | 370.83K |
| Apr 01, 2026 | 86.32 | 87.83 | 86.32 | 87.51 | 379.48K |
| Mar 31, 2026 | 86.37 | 87.43 | 85.95 | 86.90 | 502.84K |
| Mar 30, 2026 | 87.37 | 87.78 | 86.75 | 87.31 | 487.36K |
| Mar 27, 2026 | 86.67 | 87.50 | 86.54 | 86.71 | 331.28K |
| Mar 25, 2026 | 86.85 | 87.29 | 85.64 | 85.82 | 361.94K |
| Mar 24, 2026 | 85.17 | 87.03 | 84.83 | 86.35 | 498.38K |
Southwest Gas Holdings, Inc., through its subsidiaries, distributes and transports natural gas in Arizona, Nevada, and California. The company operates through Natural Gas Distribution, Utility Infrastructure Services, and Pipeline and Storage segments. It also provides trenching, installation, and replacement of underground pipes, as well as maintenance services for energy distribution systems. As of December 31, 2021, it had 2,159,000 residential, commercial, industrial, and other natural gas customers. Southwest Gas Holdings, Inc. was incorporated in 1931 and is headquartered in Las Vegas, Nevada.
| Employees | 11122 |
| Beta | 0.59 |
| Sales or Revenue | $5.43B |
| 5Y Sales Change% | 0.317% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |