© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southwest Gas Holdings, Inc. (SWX) stock declined over -0.86%, trading at $88.02 on NYSE, down from the previous close of $88.78. The stock opened at $89.47, fluctuating between $88.00 and $89.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 89.47 | 89.75 | 88.00 | 88.02 | 451.57K |
| Jun 10, 2026 | 89.09 | 89.54 | 88.48 | 88.78 | 490.73K |
| Jun 09, 2026 | 89.06 | 89.41 | 87.92 | 88.02 | 855.36K |
| Jun 08, 2026 | 88.65 | 89.14 | 87.58 | 88.40 | 519.5K |
| Jun 05, 2026 | 87.91 | 89.31 | 87.55 | 88.72 | 427.41K |
| Jun 04, 2026 | 86.69 | 87.41 | 85.87 | 87.17 | 375.22K |
| Jun 03, 2026 | 85.82 | 86.79 | 85.35 | 85.73 | 486.4K |
| Jun 01, 2026 | 85.63 | 86.33 | 84.47 | 84.49 | 467.67K |
| May 29, 2026 | 86.62 | 86.65 | 85.95 | 86.21 | 619.87K |
| May 28, 2026 | 88.84 | 88.94 | 86.51 | 86.73 | 369.86K |
| May 27, 2026 | 89.05 | 89.51 | 87.88 | 88.64 | 401.43K |
| May 26, 2026 | 89.90 | 90.47 | 89.15 | 89.20 | 416.19K |
| May 22, 2026 | 89.53 | 89.99 | 89.09 | 89.91 | 368.59K |
| May 21, 2026 | 89.31 | 89.76 | 88.51 | 88.89 | 438.24K |
| May 20, 2026 | 89.26 | 90.18 | 88.73 | 89.66 | 413.81K |
| May 19, 2026 | 88.74 | 89.97 | 88.36 | 89.04 | 432.51K |
| May 18, 2026 | 88.34 | 89.39 | 88.27 | 88.94 | 416.78K |
| May 15, 2026 | 88.81 | 88.82 | 87.27 | 87.70 | 414.3K |
| May 14, 2026 | 89.34 | 89.89 | 88.80 | 89.54 | 480.88K |
| May 13, 2026 | 90.71 | 90.71 | 87.71 | 88.72 | 432.94K |
Southwest Gas Holdings, Inc., through its subsidiaries, distributes and transports natural gas in Arizona, Nevada, and California. The company operates through Natural Gas Distribution, Utility Infrastructure Services, and Pipeline and Storage segments. It also provides trenching, installation, and replacement of underground pipes, as well as maintenance services for energy distribution systems. As of December 31, 2021, it had 2,159,000 residential, commercial, industrial, and other natural gas customers. Southwest Gas Holdings, Inc. was incorporated in 1931 and is headquartered in Las Vegas, Nevada.
| Employees | 11122 |
| Beta | 0.59 |
| Sales or Revenue | $5.43B |
| 5Y Sales Change% | 0.317% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |