© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ONE Gas, Inc. (OGS) stock declined over -1.10%, trading at $76.09 on NYSE, down from the previous close of $76.94. The stock opened at $77.43, fluctuating between $75.96 and $77.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 77.43 | 77.89 | 75.96 | 76.09 | 736.12K |
| Jun 10, 2026 | 77.02 | 77.90 | 76.30 | 76.94 | 675.54K |
| Jun 09, 2026 | 76.24 | 77.33 | 75.58 | 76.00 | 891.43K |
| Jun 08, 2026 | 78.03 | 78.43 | 76.10 | 76.18 | 704.52K |
| Jun 05, 2026 | 77.86 | 79.37 | 77.25 | 78.40 | 482.87K |
| Jun 04, 2026 | 77.26 | 77.69 | 76.55 | 77.30 | 501.7K |
| Jun 03, 2026 | 77.68 | 78.55 | 76.75 | 76.80 | 614.44K |
| Jun 01, 2026 | 77.06 | 77.88 | 76.02 | 76.02 | 652.92K |
| May 29, 2026 | 78.96 | 79.13 | 77.74 | 77.74 | 781.75K |
| May 28, 2026 | 81.22 | 81.34 | 79.03 | 79.10 | 887.51K |
| May 27, 2026 | 81.57 | 82.31 | 80.34 | 81.35 | 846.55K |
| May 26, 2026 | 82.37 | 82.91 | 81.70 | 81.74 | 644.69K |
| May 22, 2026 | 82.27 | 82.80 | 81.73 | 82.50 | 585.8K |
| May 21, 2026 | 82.59 | 82.94 | 82.05 | 82.35 | 598.98K |
| May 20, 2026 | 83.25 | 83.57 | 82.38 | 82.80 | 713.02K |
| May 19, 2026 | 82.64 | 84.13 | 82.64 | 83.10 | 503.18K |
| May 18, 2026 | 82.33 | 83.58 | 82.08 | 83.24 | 539.2K |
| May 15, 2026 | 84.44 | 84.58 | 81.98 | 82.37 | 850.97K |
| May 14, 2026 | 84.41 | 84.82 | 83.46 | 84.29 | 447.97K |
| May 13, 2026 | 84.43 | 86.86 | 83.04 | 83.95 | 614.96K |
ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company operates through three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. It serves residential, commercial, and transportation customers. As of December 31, 2021, it operated approximately 41,600 miles of distribution mains; and 2,400 miles of transmission pipelines, as well as had 51.4 billion cubic feet of natural gas storage capacity. ONE Gas, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.
| Employees | 3900 |
| Beta | 0.76 |
| Sales or Revenue | $2.37B |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |