© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ONE Gas, Inc. (OGS) stock declined over -0.10%, trading at $86.14 on NYSE, down from the previous close of $86.23. The stock opened at $86.92, fluctuating between $85.48 and $86.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 86.92 | 86.92 | 85.48 | 86.14 | 619.53K |
| Mar 10, 2026 | 85.84 | 87.24 | 85.71 | 86.23 | 407.85K |
| Mar 09, 2026 | 86.83 | 87.17 | 85.56 | 87.15 | 522.46K |
| Mar 06, 2026 | 86.17 | 87.10 | 85.31 | 87.05 | 445.95K |
| Mar 03, 2026 | 86.74 | 87.44 | 85.06 | 87.26 | 500.4K |
| Mar 02, 2026 | 86.81 | 87.71 | 86.18 | 87.37 | 437.3K |
| Feb 27, 2026 | 86.98 | 87.84 | 86.67 | 87.44 | 466.87K |
| Feb 26, 2026 | 85.98 | 86.84 | 85.36 | 86.54 | 416.57K |
| Feb 25, 2026 | 84.97 | 86.09 | 84.22 | 85.77 | 374.03K |
| Feb 24, 2026 | 86.44 | 86.79 | 84.71 | 85.39 | 339.72K |
| Feb 23, 2026 | 84.74 | 86.79 | 84.74 | 86.21 | 332.45K |
| Feb 20, 2026 | 85.95 | 86.10 | 84.44 | 85.52 | 633.59K |
| Feb 19, 2026 | 86.51 | 86.68 | 84.51 | 85.55 | 783.99K |
| Feb 18, 2026 | 86.71 | 86.71 | 83.94 | 83.99 | 490.43K |
| Feb 17, 2026 | 86.77 | 86.77 | 85.58 | 85.74 | 315.53K |
| Feb 13, 2026 | 85.07 | 86.18 | 84.68 | 86.04 | 403.08K |
| Feb 12, 2026 | 83.86 | 85.34 | 83.27 | 85.02 | 446.1K |
| Feb 11, 2026 | 82.44 | 83.92 | 82.44 | 83.37 | 482.86K |
| Feb 10, 2026 | 81.25 | 83.33 | 81.25 | 83.07 | 284.63K |
| Feb 09, 2026 | 82.29 | 82.29 | 80.69 | 81.77 | 347.91K |
ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company operates through three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. It serves residential, commercial, and transportation customers. As of December 31, 2021, it operated approximately 41,600 miles of distribution mains; and 2,400 miles of transmission pipelines, as well as had 51.4 billion cubic feet of natural gas storage capacity. ONE Gas, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.
| Employees | 3900 |
| Beta | 0.76 |
| Sales or Revenue | $2.37B |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |