© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ONE Gas, Inc. (OGS) stock declined over -2.16%, trading at $78.09 on NYSE, down from the previous close of $79.81. The stock opened at $78.99, fluctuating between $77.85 and $79.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 79.13 | 79.72 | 77.85 | 78.09 | 419.4K |
| Jul 29, 2026 | 80.86 | 81.36 | 79.68 | 79.81 | 506.04K |
| Jul 28, 2026 | 80.80 | 82.14 | 80.61 | 80.70 | 329.35K |
| Jul 27, 2026 | 80.52 | 80.94 | 79.70 | 79.97 | 465.99K |
| Jul 24, 2026 | 80.46 | 81.28 | 80.26 | 80.53 | 333.42K |
| Jul 23, 2026 | 79.48 | 80.70 | 79.14 | 79.98 | 446.72K |
| Jul 22, 2026 | 79.30 | 80.34 | 79.08 | 80.27 | 516.1K |
| Jul 21, 2026 | 79.08 | 79.08 | 78.29 | 78.61 | 468.43K |
| Jul 20, 2026 | 79.67 | 80.44 | 78.94 | 79.45 | 386.75K |
| Jul 17, 2026 | 79.38 | 81.66 | 79.38 | 79.74 | 610.58K |
| Jul 16, 2026 | 78.26 | 79.89 | 78.19 | 79.79 | 485.66K |
| Jul 15, 2026 | 78.99 | 79.34 | 78.02 | 78.05 | 450.78K |
| Jul 14, 2026 | 80.46 | 80.98 | 79.02 | 79.15 | 567.47K |
| Jul 13, 2026 | 79.69 | 80.94 | 79.46 | 80.38 | 582.51K |
| Jul 10, 2026 | 78.81 | 79.55 | 78.73 | 79.17 | 374.28K |
| Jul 09, 2026 | 78.07 | 79.70 | 77.85 | 78.83 | 1.12M |
| Jul 08, 2026 | 77.86 | 79.01 | 77.20 | 78.23 | 829.36K |
| Jul 07, 2026 | 76.57 | 78.74 | 76.31 | 77.84 | 547.27K |
| Jul 06, 2026 | 76.88 | 76.97 | 75.59 | 75.65 | 470.6K |
| Jul 02, 2026 | 77.38 | 77.50 | 76.30 | 77.32 | 550.91K |
ONE Gas, Inc., along with its affiliated companies, functions as a regulated natural gas utility across the United States. Its operations are structured into three distinct divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. These divisions collectively deliver natural gas distribution services to approximately 2.2 million customers spanning three states. Its diverse clientele includes residential households, commercial enterprises, and transportation sector users. Pertaining to its infrastructure, as of December 31, 2021, the company maintained an extensive network comprising roughly 41,600 miles of distribution mains and 2,400 miles of transmission pipelines. Furthermore, it possessed a substantial natural gas storage capacity of 51.4 billion cubic feet. Established in 1906, ONE Gas, Inc. maintains its corporate headquarters in Tulsa, Oklahoma.
| Employees | 4000 |
| Beta | 0.65 |
| Sales or Revenue | $2.37B |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |