© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ONE Gas, Inc. (OGS) stock surged +0.61%, trading at $88.63 on NYSE, up from the previous close of $88.09. The stock opened at $88.42, fluctuating between $88.10 and $89.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 87.89 | 89.30 | 87.10 | 88.76 | 318.57K |
| Apr 22, 2026 | 88.30 | 88.30 | 86.07 | 86.43 | 348.93K |
| Apr 21, 2026 | 88.86 | 89.11 | 86.79 | 87.04 | 377.12K |
| Apr 20, 2026 | 89.00 | 90.11 | 88.64 | 88.68 | 337.6K |
| Apr 17, 2026 | 89.23 | 89.38 | 87.76 | 88.96 | 437.59K |
| Apr 16, 2026 | 88.31 | 89.76 | 88.11 | 89.68 | 407.68K |
| Apr 14, 2026 | 87.95 | 89.12 | 87.53 | 88.93 | 318.23K |
| Apr 13, 2026 | 90.01 | 90.07 | 87.91 | 88.44 | 390.49K |
| Apr 10, 2026 | 90.61 | 90.61 | 89.96 | 90.00 | 287.23K |
| Apr 09, 2026 | 88.33 | 90.78 | 88.33 | 90.64 | 317.67K |
| Apr 08, 2026 | 88.57 | 89.89 | 88.24 | 89.83 | 501.04K |
| Apr 07, 2026 | 88.68 | 90.00 | 88.51 | 89.44 | 358.18K |
| Apr 06, 2026 | 88.71 | 89.11 | 88.38 | 88.55 | 409.28K |
| Apr 02, 2026 | 87.06 | 89.04 | 86.41 | 88.90 | 671.04K |
| Apr 01, 2026 | 85.70 | 86.67 | 85.06 | 86.56 | 642.7K |
| Mar 31, 2026 | 86.35 | 86.35 | 84.58 | 86.13 | 722.97K |
| Mar 30, 2026 | 85.71 | 86.34 | 84.87 | 86.17 | 572.14K |
| Mar 27, 2026 | 85.51 | 85.94 | 84.90 | 84.95 | 576.69K |
| Mar 25, 2026 | 86.30 | 86.30 | 85.00 | 85.22 | 271.43K |
| Mar 24, 2026 | 84.88 | 86.31 | 84.79 | 85.57 | 314.14K |
ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company operates through three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. It serves residential, commercial, and transportation customers. As of December 31, 2021, it operated approximately 41,600 miles of distribution mains; and 2,400 miles of transmission pipelines, as well as had 51.4 billion cubic feet of natural gas storage capacity. ONE Gas, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.
| Employees | 3900 |
| Beta | 0.76 |
| Sales or Revenue | $2.37B |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |