ONE Gas, Inc. (OGS) stock surged +0.27%, trading at $78.79 on NYSE, up from the previous close of $78.58. The stock opened at $79.12, fluctuating between $78.15 and $79.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 79.16 | 79.37 | 78.15 | 78.79 | 525.44K |
| Jan 20, 2026 | 78.74 | 79.03 | 78.10 | 78.58 | 352.66K |
| Jan 16, 2026 | 77.51 | 78.75 | 77.51 | 78.71 | 433.26K |
| Jan 15, 2026 | 77.87 | 78.43 | 77.56 | 77.93 | 414.64K |
| Jan 14, 2026 | 77.66 | 77.91 | 77.29 | 77.55 | 380.35K |
| Jan 13, 2026 | 76.52 | 77.70 | 76.26 | 77.27 | 263.99K |
| Jan 12, 2026 | 76.74 | 77.85 | 76.51 | 76.80 | 275.5K |
| Jan 09, 2026 | 77.58 | 78.48 | 76.85 | 77.01 | 340.83K |
| Jan 08, 2026 | 76.47 | 78.23 | 76.28 | 77.37 | 233.09K |
| Jan 07, 2026 | 76.90 | 77.33 | 76.08 | 76.81 | 377.77K |
| Jan 06, 2026 | 76.30 | 76.81 | 75.98 | 76.74 | 432.89K |
| Jan 05, 2026 | 76.89 | 77.19 | 75.29 | 76.50 | 421.29K |
| Jan 02, 2026 | 77.18 | 77.85 | 76.41 | 77.42 | 319.58K |
| Dec 31, 2025 | 77.99 | 78.02 | 77.01 | 77.25 | 153.43K |
| Dec 30, 2025 | 78.35 | 78.35 | 77.84 | 77.97 | 213.32K |
| Dec 29, 2025 | 77.83 | 78.44 | 77.66 | 78.18 | 255.31K |
| Dec 26, 2025 | 78.25 | 78.49 | 77.32 | 77.66 | 136.6K |
| Dec 24, 2025 | 77.98 | 78.36 | 77.80 | 78.30 | 200.81K |
| Dec 23, 2025 | 77.43 | 78.28 | 77.12 | 77.72 | 279.83K |
| Dec 22, 2025 | 77.11 | 77.94 | 77.07 | 77.60 | 507.91K |
ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company operates through three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. It serves residential, commercial, and transportation customers. As of December 31, 2021, it operated approximately 41,600 miles of distribution mains; and 2,400 miles of transmission pipelines, as well as had 51.4 billion cubic feet of natural gas storage capacity. ONE Gas, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.
| Employees | 3900 |
| Beta | 0.8 |
| Sales or Revenue | $2.37B |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep