Black Hills Corporation (BKH) stock declined over -0.93%, trading at $73.29 on NYSE, down from the previous close of $73.98. The stock opened at $73.85, fluctuating between $73.20 and $74.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 73.55 | 74.11 | 73.20 | 73.29 | 733.13K |
| May 18, 2026 | 73.71 | 74.86 | 73.45 | 73.98 | 1.08M |
| May 15, 2026 | 73.48 | 73.48 | 71.95 | 72.84 | 1.13M |
| May 14, 2026 | 74.22 | 74.72 | 73.92 | 74.45 | 672.12K |
| May 13, 2026 | 73.69 | 74.17 | 72.98 | 74.05 | 778.89K |
| May 12, 2026 | 73.67 | 74.35 | 73.08 | 74.30 | 975.37K |
| May 11, 2026 | 75.64 | 75.98 | 73.41 | 73.44 | 954.98K |
| May 08, 2026 | 75.50 | 75.90 | 74.90 | 75.23 | 689.93K |
| May 07, 2026 | 72.51 | 76.63 | 71.80 | 75.22 | 1.28M |
| May 06, 2026 | 73.70 | 74.49 | 72.90 | 73.92 | 1.36M |
| May 05, 2026 | 75.12 | 75.48 | 73.74 | 73.84 | 710.12K |
| May 04, 2026 | 74.92 | 75.75 | 73.93 | 74.92 | 748.35K |
| Apr 30, 2026 | 74.34 | 75.51 | 74.34 | 75.29 | 842.18K |
| Apr 29, 2026 | 74.70 | 75.39 | 74.22 | 74.31 | 457.24K |
| Apr 28, 2026 | 76.02 | 76.17 | 74.80 | 75.24 | 512.22K |
| Apr 27, 2026 | 74.61 | 75.66 | 74.20 | 75.22 | 625.12K |
| Apr 23, 2026 | 73.18 | 74.80 | 72.68 | 74.67 | 635.56K |
| Apr 22, 2026 | 74.07 | 74.08 | 71.79 | 72.53 | 989.24K |
| Apr 21, 2026 | 75.88 | 75.88 | 73.24 | 73.51 | 813.6K |
| Apr 20, 2026 | 76.07 | 76.90 | 75.39 | 75.60 | 550.75K |
Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates in two segments, Electric Utilities and Gas Utilities. The Electric Utilities segment generates, transmits, and distributes electricity to approximately 218,000 electric utility customers in Colorado, Montana, South Dakota, and Wyoming; and owns and operates 1,481.5 megawatts of generation capacity and 8,892 miles of electric transmission and distribution lines. The Gas Utilities segment distributes natural gas to approximately 1,094,000 natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming; owns and operates 4,732 miles of intrastate gas transmission pipelines; 41,644 miles of gas distribution mains and service lines; six natural gas storage sites; and approximately 50,000 horsepower of compression and 515 miles of gathering lines. The company also constructs and maintains gas infrastructure facilities for gas transportation customers; and provides appliance repair services to residential utility customers, as well as electrical system construction services to large industrial customers. In addition, it produces electric power through wind, natural gas, and coal-fired generating plants; and coal at its coal mine located near Gillette, Wyoming. The company was incorporated in 1941 and is headquartered in Rapid City, South Dakota.
| Employees | 2841 |
| Beta | 0.71 |
| Sales or Revenue | $2.33B |
| 5Y Sales Change% | 0.079% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep