© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northwest Natural Holding Company (NWN) stock declined over -1.44%, trading at $49.28 on NYSE, down from the previous close of $50.00. The stock opened at $50.10, fluctuating between $49.28 and $50.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 50.10 | 50.70 | 49.28 | 49.28 | 246.57K |
| Jun 10, 2026 | 50.18 | 50.68 | 49.81 | 50.00 | 206.95K |
| Jun 09, 2026 | 49.12 | 50.23 | 48.69 | 49.67 | 358.1K |
| Jun 08, 2026 | 49.75 | 50.21 | 48.93 | 48.93 | 226.4K |
| Jun 05, 2026 | 49.31 | 50.35 | 49.11 | 49.78 | 229.95K |
| Jun 04, 2026 | 49.00 | 49.25 | 48.43 | 48.89 | 232.62K |
| Jun 03, 2026 | 48.66 | 49.33 | 48.23 | 48.24 | 223.9K |
| Jun 01, 2026 | 48.28 | 48.28 | 47.57 | 47.84 | 248.72K |
| May 29, 2026 | 48.92 | 49.09 | 48.40 | 48.49 | 335.13K |
| May 28, 2026 | 50.23 | 50.46 | 49.15 | 49.15 | 245.39K |
| May 27, 2026 | 49.82 | 52.30 | 49.82 | 50.28 | 545.17K |
| May 26, 2026 | 49.93 | 50.36 | 49.41 | 49.89 | 242.79K |
| May 22, 2026 | 49.59 | 50.03 | 49.41 | 49.93 | 216.14K |
| May 21, 2026 | 50.46 | 50.46 | 49.52 | 49.82 | 194.36K |
| May 20, 2026 | 50.23 | 50.67 | 49.84 | 49.92 | 282.76K |
| May 19, 2026 | 49.52 | 50.72 | 49.40 | 50.20 | 295.15K |
| May 18, 2026 | 48.91 | 49.88 | 48.89 | 49.55 | 263.01K |
| May 15, 2026 | 50.53 | 50.53 | 48.37 | 48.42 | 269.57K |
| May 14, 2026 | 50.33 | 50.51 | 49.59 | 49.91 | 316.69K |
| May 13, 2026 | 49.87 | 50.09 | 49.21 | 49.71 | 344.88K |
Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, industrial, and transportation customers in Oregon and Southwest Washington. The company also operates 5.7 billion cubic feet of the Mist gas storage facility contracted to other utilities and third-party marketers; offers natural gas asset management services; and operates an appliance retail center. In addition, it engages in the gas storage, water, non-regulated renewable natural gas, and other investments and activities. The company provides natural gas service through approximately 786,000 meters in Oregon and southwest Washington; and water services to a total of approximately 80,000 people through approximately 33,000 water and wastewater connections in the Pacific Northwest and Texas. Northwest Natural Holding Company was founded in 1859 and is headquartered in Portland, Oregon.
| Employees | 1452 |
| Beta | 0.49 |
| Sales or Revenue | $1.20B |
| 5Y Sales Change% | 0.298% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |