© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northwest Natural Holding Company (NWN) stock surged +0.83%, trading at $47.12 on NYSE, up from the previous close of $46.73. The stock opened at $46.95, fluctuating between $46.65 and $47.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 46.95 | 47.25 | 46.65 | 47.12 | 463.44K |
| Jan 20, 2026 | 46.84 | 46.85 | 46.35 | 46.73 | 210.67K |
| Jan 16, 2026 | 46.77 | 47.05 | 46.42 | 46.97 | 306.58K |
| Jan 15, 2026 | 46.56 | 47.16 | 46.56 | 46.97 | 203.93K |
| Jan 14, 2026 | 46.17 | 46.61 | 46.00 | 46.48 | 296.56K |
| Jan 13, 2026 | 46.26 | 46.64 | 45.77 | 46.02 | 251K |
| Jan 12, 2026 | 46.12 | 46.62 | 45.86 | 46.25 | 299.75K |
| Jan 09, 2026 | 47.01 | 47.41 | 46.12 | 46.12 | 292.88K |
| Jan 08, 2026 | 46.58 | 47.65 | 46.58 | 46.98 | 194.98K |
| Jan 07, 2026 | 46.64 | 46.93 | 46.35 | 46.79 | 300.82K |
| Jan 06, 2026 | 46.26 | 46.93 | 46.26 | 46.64 | 201.38K |
| Jan 05, 2026 | 46.55 | 46.75 | 45.69 | 46.54 | 257.69K |
| Jan 02, 2026 | 46.69 | 47.08 | 46.32 | 46.74 | 203.17K |
| Dec 31, 2025 | 46.88 | 47.23 | 46.52 | 46.74 | 186.92K |
| Dec 30, 2025 | 47.03 | 47.26 | 46.89 | 46.89 | 153.95K |
| Dec 29, 2025 | 46.98 | 47.42 | 46.87 | 47.13 | 178.88K |
| Dec 26, 2025 | 47.09 | 47.18 | 46.67 | 46.84 | 139.17K |
| Dec 24, 2025 | 46.87 | 47.16 | 46.75 | 47.09 | 113.67K |
| Dec 23, 2025 | 47.07 | 47.36 | 46.80 | 46.91 | 227.77K |
| Dec 22, 2025 | 46.28 | 47.26 | 46.25 | 47.07 | 206.27K |
Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, industrial, and transportation customers in Oregon and Southwest Washington. The company also operates 5.7 billion cubic feet of the Mist gas storage facility contracted to other utilities and third-party marketers; offers natural gas asset management services; and operates an appliance retail center. In addition, it engages in the gas storage, water, non-regulated renewable natural gas, and other investments and activities. The company provides natural gas service through approximately 786,000 meters in Oregon and southwest Washington; and water services to a total of approximately 80,000 people through approximately 33,000 water and wastewater connections in the Pacific Northwest and Texas. Northwest Natural Holding Company was founded in 1859 and is headquartered in Portland, Oregon.
| Employees | 1452 |
| Beta | 0.56 |
| Sales or Revenue | $1.20B |
| 5Y Sales Change% | 0.298% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |