© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northwest Natural Holding Company (NWN) stock surged +0.68%, trading at $53.73 on NYSE, up from the previous close of $53.36. The stock opened at $53.50, fluctuating between $52.95 and $54.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 52.62 | 53.51 | 52.45 | 53.51 | 149.63K |
| Apr 22, 2026 | 52.44 | 52.58 | 51.88 | 52.18 | 149.34K |
| Apr 21, 2026 | 53.48 | 53.60 | 52.15 | 52.21 | 154.1K |
| Apr 20, 2026 | 54.03 | 54.43 | 53.32 | 53.35 | 165.87K |
| Apr 17, 2026 | 54.20 | 54.20 | 53.32 | 54.04 | 201.9K |
| Apr 16, 2026 | 54.09 | 54.73 | 53.91 | 54.53 | 140.5K |
| Apr 14, 2026 | 54.44 | 54.78 | 53.62 | 54.58 | 123.71K |
| Apr 13, 2026 | 55.58 | 55.58 | 54.17 | 54.58 | 179.79K |
| Apr 10, 2026 | 55.68 | 55.99 | 55.44 | 55.60 | 199.12K |
| Apr 09, 2026 | 55.00 | 55.99 | 54.81 | 55.80 | 293.07K |
| Apr 08, 2026 | 54.67 | 55.22 | 54.31 | 55.06 | 237.72K |
| Apr 07, 2026 | 54.60 | 55.41 | 54.30 | 55.04 | 253.37K |
| Apr 06, 2026 | 54.51 | 54.70 | 53.96 | 54.55 | 230.36K |
| Apr 02, 2026 | 54.00 | 54.70 | 53.66 | 54.66 | 203.51K |
| Apr 01, 2026 | 52.64 | 53.91 | 52.64 | 53.70 | 216.38K |
| Mar 31, 2026 | 53.82 | 54.00 | 52.74 | 53.22 | 243.42K |
| Mar 30, 2026 | 52.90 | 53.76 | 52.75 | 53.62 | 262.18K |
| Mar 27, 2026 | 52.89 | 53.32 | 52.44 | 52.83 | 219.88K |
| Mar 25, 2026 | 52.73 | 52.73 | 51.70 | 52.47 | 448.72K |
| Mar 24, 2026 | 51.01 | 52.93 | 51.01 | 52.25 | 236.43K |
Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, industrial, and transportation customers in Oregon and Southwest Washington. The company also operates 5.7 billion cubic feet of the Mist gas storage facility contracted to other utilities and third-party marketers; offers natural gas asset management services; and operates an appliance retail center. In addition, it engages in the gas storage, water, non-regulated renewable natural gas, and other investments and activities. The company provides natural gas service through approximately 786,000 meters in Oregon and southwest Washington; and water services to a total of approximately 80,000 people through approximately 33,000 water and wastewater connections in the Pacific Northwest and Texas. Northwest Natural Holding Company was founded in 1859 and is headquartered in Portland, Oregon.
| Employees | 1452 |
| Beta | 0.49 |
| Sales or Revenue | $1.20B |
| 5Y Sales Change% | 0.298% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |