© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atmos Energy Corporation (ATO) stock declined over -0.61%, trading at $168.23 on NYSE, down from the previous close of $169.27. The stock opened at $169.77, fluctuating between $167.76 and $170.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 170.26 | 170.59 | 167.74 | 168.23 | 1.63M |
| Jun 10, 2026 | 168.95 | 169.94 | 167.78 | 169.27 | 1.59M |
| Jun 09, 2026 | 168.29 | 168.92 | 166.69 | 167.62 | 1.36M |
| Jun 08, 2026 | 169.97 | 170.04 | 167.11 | 167.89 | 1.72M |
| Jun 05, 2026 | 168.94 | 171.95 | 168.45 | 170.24 | 1.47M |
| Jun 04, 2026 | 169.78 | 170.13 | 166.33 | 167.96 | 1.7M |
| Jun 03, 2026 | 169.32 | 171.27 | 168.30 | 168.30 | 1.55M |
| Jun 01, 2026 | 168.10 | 169.06 | 167.11 | 167.15 | 1.93M |
| May 29, 2026 | 172.44 | 172.94 | 168.12 | 169.13 | 6.41M |
| May 28, 2026 | 174.83 | 176.47 | 172.04 | 173.03 | 1.57M |
| May 27, 2026 | 176.78 | 177.86 | 175.15 | 176.24 | 971.81K |
| May 26, 2026 | 176.98 | 178.85 | 176.12 | 177.72 | 1.45M |
| May 22, 2026 | 178.18 | 178.48 | 176.31 | 177.81 | 1.46M |
| May 21, 2026 | 176.22 | 177.47 | 175.23 | 177.46 | 1.62M |
| May 20, 2026 | 178.20 | 179.02 | 175.86 | 176.00 | 1.95M |
| May 19, 2026 | 178.64 | 180.56 | 177.57 | 177.73 | 2.19M |
| May 18, 2026 | 177.73 | 179.81 | 176.99 | 178.52 | 1.76M |
| May 15, 2026 | 180.88 | 181.22 | 176.29 | 176.48 | 1.44M |
| May 14, 2026 | 180.28 | 181.37 | 179.65 | 180.87 | 1.47M |
| May 13, 2026 | 181.08 | 181.08 | 178.03 | 179.95 | 1.38M |
Atmos Energy Corporation, together with its subsidiaries, engages in the regulated natural gas distribution, and pipeline and storage businesses in the United States. It operates through two segments, Distribution, and Pipeline and Storage. The Distribution segment is involved in the regulated natural gas distribution and related sales operations in eight states. This segment distributes natural gas to approximately three million residential, commercial, public authority, and industrial customers. As of September 30, 2021, it owned 71,921 miles of underground distribution and transmission mains. The Pipeline and Storage segment engages in the pipeline and storage operations. This segment transports natural gas for third parties and manages five underground storage reservoirs in Texas; and provides ancillary services to the pipeline industry, including parking arrangements, lending, and inventory sales. As of September 30, 2021, it owned 5,699 miles of gas transmission lines. Atmos Energy Corporation was founded in 1906 and is headquartered in Dallas, Texas.
| Employees | 5260 |
| Beta | 0.7 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |