Atmos Energy Corporation (ATO) stock surged +0.22%, trading at $168.37 on NYSE, up from the previous close of $168.00. The stock opened at $169.70, fluctuating between $166.68 and $169.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 169.70 | 169.84 | 166.68 | 168.37 | 2.27M |
| Jan 20, 2026 | 170.73 | 172.09 | 167.99 | 168.00 | 1.64M |
| Jan 16, 2026 | 169.37 | 170.67 | 169.13 | 170.47 | 814.38K |
| Jan 15, 2026 | 169.34 | 170.49 | 168.52 | 170.28 | 737.07K |
| Jan 14, 2026 | 168.58 | 170.13 | 168.18 | 168.72 | 1.4M |
| Jan 13, 2026 | 167.63 | 168.94 | 166.70 | 168.41 | 1.11M |
| Jan 12, 2026 | 166.93 | 168.66 | 166.74 | 167.61 | 935.22K |
| Jan 09, 2026 | 167.20 | 168.62 | 166.39 | 166.78 | 686.54K |
| Jan 08, 2026 | 166.01 | 168.30 | 165.73 | 167.10 | 880.24K |
| Jan 07, 2026 | 168.15 | 168.61 | 165.52 | 166.15 | 719.08K |
| Jan 06, 2026 | 167.21 | 168.17 | 166.49 | 167.54 | 899.12K |
| Jan 05, 2026 | 168.50 | 169.17 | 164.50 | 166.88 | 971.27K |
| Jan 02, 2026 | 167.15 | 170.11 | 166.34 | 169.36 | 656.47K |
| Dec 31, 2025 | 168.58 | 169.01 | 167.47 | 167.63 | 270.29K |
| Dec 30, 2025 | 168.91 | 169.26 | 168.25 | 168.58 | 310.03K |
| Dec 29, 2025 | 168.93 | 169.60 | 168.47 | 168.78 | 522.82K |
| Dec 26, 2025 | 168.34 | 168.78 | 167.30 | 168.13 | 342.41K |
| Dec 24, 2025 | 168.44 | 169.21 | 167.72 | 168.40 | 438.56K |
| Dec 23, 2025 | 167.42 | 168.68 | 166.99 | 167.99 | 518.96K |
| Dec 22, 2025 | 166.70 | 167.45 | 165.37 | 167.34 | 855.85K |
Atmos Energy Corporation, together with its subsidiaries, engages in the regulated natural gas distribution, and pipeline and storage businesses in the United States. It operates through two segments, Distribution, and Pipeline and Storage. The Distribution segment is involved in the regulated natural gas distribution and related sales operations in eight states. This segment distributes natural gas to approximately three million residential, commercial, public authority, and industrial customers. As of September 30, 2021, it owned 71,921 miles of underground distribution and transmission mains. The Pipeline and Storage segment engages in the pipeline and storage operations. This segment transports natural gas for third parties and manages five underground storage reservoirs in Texas; and provides ancillary services to the pipeline industry, including parking arrangements, lending, and inventory sales. As of September 30, 2021, it owned 5,699 miles of gas transmission lines. Atmos Energy Corporation was founded in 1906 and is headquartered in Dallas, Texas.
| Employees | 5260 |
| Beta | 0.76 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep