© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atmos Energy Corporation (ATO) stock declined over -1.92%, trading at $174.26 on NYSE, down from the previous close of $177.67. The stock opened at $176.71, fluctuating between $173.55 and $177.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 176.94 | 177.42 | 173.55 | 174.26 | 1.09M |
| Jul 29, 2026 | 180.49 | 181.37 | 177.09 | 177.67 | 961.39K |
| Jul 28, 2026 | 179.61 | 182.64 | 178.97 | 179.38 | 974.26K |
| Jul 27, 2026 | 180.79 | 180.79 | 177.57 | 178.22 | 638.48K |
| Jul 24, 2026 | 179.09 | 180.00 | 178.10 | 179.22 | 817.41K |
| Jul 23, 2026 | 177.40 | 179.71 | 177.40 | 178.04 | 680.79K |
| Jul 22, 2026 | 176.90 | 178.56 | 176.19 | 178.47 | 790.9K |
| Jul 21, 2026 | 176.75 | 176.89 | 174.68 | 175.05 | 761.97K |
| Jul 20, 2026 | 177.43 | 178.65 | 176.19 | 177.33 | 1.09M |
| Jul 17, 2026 | 176.04 | 181.47 | 176.04 | 177.68 | 1.48M |
| Jul 16, 2026 | 175.20 | 178.21 | 175.19 | 178.04 | 1.25M |
| Jul 15, 2026 | 177.65 | 178.22 | 174.65 | 174.98 | 1.3M |
| Jul 14, 2026 | 179.47 | 180.85 | 178.07 | 178.45 | 956.85K |
| Jul 13, 2026 | 177.35 | 179.96 | 176.94 | 179.50 | 917.86K |
| Jul 10, 2026 | 174.56 | 176.60 | 174.56 | 176.20 | 527.25K |
| Jul 09, 2026 | 177.03 | 177.44 | 174.46 | 174.72 | 1.38M |
| Jul 08, 2026 | 178.14 | 179.13 | 176.18 | 177.09 | 1.09M |
| Jul 07, 2026 | 175.70 | 179.79 | 174.98 | 177.58 | 1.47M |
| Jul 06, 2026 | 176.79 | 176.79 | 173.49 | 173.83 | 1.13M |
| Jul 02, 2026 | 174.29 | 176.88 | 173.06 | 176.87 | 897.9K |
Atmos Energy Corporation, alongside its subsidiaries, is a U.S.-based enterprise primarily involved in the regulated distribution of natural gas, as well as operating pipeline and storage facilities. The company functions through two core divisions: Distribution, and Pipeline and Storage. The Distribution division manages the regulated delivery and associated sales of natural gas across eight states. This division supplies natural gas to approximately three million customers, encompassing homeowners, businesses, public agencies, and industrial clients. By September 30, 2021, its extensive infrastructure comprised 71,921 miles of subterranean distribution and transmission lines. Conversely, the Pipeline and Storage division focuses on pipeline and storage activities. It is responsible for transporting natural gas on behalf of other entities and oversees five underground storage facilities located in Texas. Additionally, it offers various support services to the pipeline sector, such as gas parking, lending, and inventory transactions. As of September 30, 2021, this division maintained a network of 5,699 miles of gas transmission lines. Established in 1906, Atmos Energy Corporation maintains its principal office in Dallas, Texas.
| Employees | 5487 |
| Beta | 0.6 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |