Atmos Energy Corporation (ATO) stock surged +0.47%, trading at $184.30 on NYSE, up from the previous close of $183.44. The stock opened at $184.52, fluctuating between $182.19 and $184.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 184.52 | 184.84 | 182.19 | 184.30 | 842.42K |
| Mar 10, 2026 | 184.20 | 186.30 | 183.07 | 183.44 | 1.22M |
| Mar 09, 2026 | 183.12 | 185.90 | 182.91 | 185.24 | 1.53M |
| Mar 06, 2026 | 184.44 | 186.23 | 183.23 | 185.04 | 1.05M |
| Mar 03, 2026 | 184.85 | 186.46 | 182.65 | 186.00 | 1.66M |
| Mar 02, 2026 | 186.79 | 187.98 | 185.25 | 187.07 | 1.05M |
| Feb 27, 2026 | 184.36 | 187.82 | 182.88 | 186.79 | 2.17M |
| Feb 26, 2026 | 182.34 | 183.91 | 181.97 | 183.63 | 882.38K |
| Feb 25, 2026 | 181.89 | 182.48 | 180.09 | 182.06 | 814.57K |
| Feb 24, 2026 | 181.78 | 182.39 | 180.41 | 182.02 | 720.55K |
| Feb 23, 2026 | 180.19 | 182.69 | 180.19 | 181.72 | 823.81K |
| Feb 20, 2026 | 180.26 | 181.08 | 178.30 | 180.97 | 1.04M |
| Feb 19, 2026 | 179.15 | 180.12 | 178.25 | 178.97 | 928.85K |
| Feb 18, 2026 | 179.95 | 180.39 | 177.63 | 178.12 | 1.52M |
| Feb 17, 2026 | 180.09 | 181.01 | 179.26 | 180.24 | 912.25K |
| Feb 13, 2026 | 177.52 | 179.94 | 176.61 | 179.25 | 1.18M |
| Feb 12, 2026 | 176.68 | 179.89 | 176.53 | 177.77 | 2.04M |
| Feb 11, 2026 | 174.15 | 176.37 | 173.77 | 175.97 | 1.3M |
| Feb 10, 2026 | 171.85 | 174.50 | 171.14 | 174.17 | 1.13M |
| Feb 09, 2026 | 171.28 | 171.72 | 169.82 | 171.46 | 1.27M |
Atmos Energy Corporation, together with its subsidiaries, engages in the regulated natural gas distribution, and pipeline and storage businesses in the United States. It operates through two segments, Distribution, and Pipeline and Storage. The Distribution segment is involved in the regulated natural gas distribution and related sales operations in eight states. This segment distributes natural gas to approximately three million residential, commercial, public authority, and industrial customers. As of September 30, 2021, it owned 71,921 miles of underground distribution and transmission mains. The Pipeline and Storage segment engages in the pipeline and storage operations. This segment transports natural gas for third parties and manages five underground storage reservoirs in Texas; and provides ancillary services to the pipeline industry, including parking arrangements, lending, and inventory sales. As of September 30, 2021, it owned 5,699 miles of gas transmission lines. Atmos Energy Corporation was founded in 1906 and is headquartered in Dallas, Texas.
| Employees | 5260 |
| Beta | 0.7 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep