© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atmos Energy Corporation (ATO) stock surged +0.66%, trading at $186.68 on NYSE, up from the previous close of $185.45. The stock opened at $186.49, fluctuating between $185.56 and $187.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 183.65 | 188.54 | 182.47 | 187.81 | 727.21K |
| Apr 22, 2026 | 183.96 | 184.65 | 181.32 | 182.49 | 837.78K |
| Apr 21, 2026 | 187.35 | 187.35 | 182.68 | 182.93 | 592.67K |
| Apr 20, 2026 | 186.09 | 187.71 | 186.00 | 186.23 | 498.87K |
| Apr 17, 2026 | 187.34 | 187.34 | 183.77 | 186.54 | 832.24K |
| Apr 16, 2026 | 185.94 | 188.31 | 185.75 | 187.98 | 1.1M |
| Apr 14, 2026 | 187.04 | 188.33 | 185.28 | 188.16 | 494.82K |
| Apr 13, 2026 | 190.26 | 190.26 | 186.48 | 187.75 | 874.07K |
| Apr 10, 2026 | 192.29 | 192.31 | 190.31 | 190.36 | 906.51K |
| Apr 09, 2026 | 189.46 | 192.51 | 189.22 | 192.29 | 932.62K |
| Apr 08, 2026 | 186.70 | 190.03 | 186.02 | 189.66 | 1.04M |
| Apr 07, 2026 | 187.81 | 190.05 | 187.57 | 188.70 | 815.73K |
| Apr 06, 2026 | 188.81 | 190.00 | 187.56 | 187.81 | 614.1K |
| Apr 02, 2026 | 186.21 | 189.11 | 185.31 | 188.97 | 664.71K |
| Apr 01, 2026 | 183.60 | 186.59 | 183.58 | 185.49 | 783.71K |
| Mar 31, 2026 | 185.87 | 186.07 | 182.50 | 184.72 | 870.35K |
| Mar 30, 2026 | 184.85 | 186.22 | 184.05 | 185.02 | 838.91K |
| Mar 27, 2026 | 183.44 | 184.45 | 182.75 | 183.19 | 636.32K |
| Mar 25, 2026 | 182.48 | 183.42 | 181.40 | 181.54 | 722.75K |
| Mar 24, 2026 | 180.21 | 183.63 | 179.32 | 181.57 | 765.44K |
Atmos Energy Corporation, together with its subsidiaries, engages in the regulated natural gas distribution, and pipeline and storage businesses in the United States. It operates through two segments, Distribution, and Pipeline and Storage. The Distribution segment is involved in the regulated natural gas distribution and related sales operations in eight states. This segment distributes natural gas to approximately three million residential, commercial, public authority, and industrial customers. As of September 30, 2021, it owned 71,921 miles of underground distribution and transmission mains. The Pipeline and Storage segment engages in the pipeline and storage operations. This segment transports natural gas for third parties and manages five underground storage reservoirs in Texas; and provides ancillary services to the pipeline industry, including parking arrangements, lending, and inventory sales. As of September 30, 2021, it owned 5,699 miles of gas transmission lines. Atmos Energy Corporation was founded in 1906 and is headquartered in Dallas, Texas.
| Employees | 5260 |
| Beta | 0.7 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |