© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chesapeake Utilities Corporation (CPK) stock declined over -1.77%, trading at $122.31 on NYSE, down from the previous close of $124.52. The stock opened at $125.30, fluctuating between $122.20 and $126.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 125.30 | 126.31 | 122.20 | 122.31 | 98.75K |
| Jun 10, 2026 | 124.71 | 125.75 | 123.30 | 124.52 | 97.32K |
| Jun 09, 2026 | 123.17 | 125.52 | 122.61 | 123.04 | 112.96K |
| Jun 08, 2026 | 124.06 | 124.70 | 122.06 | 122.22 | 105.81K |
| Jun 05, 2026 | 122.30 | 125.31 | 122.30 | 123.78 | 150.49K |
| Jun 04, 2026 | 122.30 | 122.75 | 120.37 | 121.29 | 79.45K |
| Jun 03, 2026 | 122.15 | 123.15 | 120.51 | 120.62 | 126.45K |
| Jun 01, 2026 | 122.14 | 122.82 | 119.13 | 120.62 | 199.15K |
| May 29, 2026 | 122.57 | 123.82 | 122.57 | 123.32 | 182.64K |
| May 28, 2026 | 125.18 | 126.74 | 122.43 | 123.06 | 194.9K |
| May 27, 2026 | 126.34 | 127.93 | 124.94 | 125.85 | 124.81K |
| May 26, 2026 | 126.99 | 127.85 | 126.19 | 127.10 | 113.44K |
| May 22, 2026 | 126.13 | 126.96 | 125.37 | 126.52 | 123.78K |
| May 21, 2026 | 126.19 | 127.51 | 124.94 | 127.02 | 115.33K |
| May 20, 2026 | 127.65 | 128.44 | 126.49 | 126.95 | 106.31K |
| May 19, 2026 | 126.83 | 129.06 | 125.97 | 127.72 | 116.57K |
| May 18, 2026 | 125.47 | 127.72 | 125.47 | 126.83 | 115.87K |
| May 15, 2026 | 127.63 | 127.63 | 124.55 | 124.77 | 113.11K |
| May 14, 2026 | 126.76 | 128.00 | 125.67 | 127.57 | 136.29K |
| May 13, 2026 | 125.49 | 126.78 | 124.24 | 126.40 | 112.06K |
Chesapeake Utilities Corporation operates as an energy delivery company. The company operates through two segments, Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula and Florida; and regulated electric distribution in northeast and northwest Florida. The Unregulated Energy segment engages in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; and provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the eastern United States. This segment also provides other unregulated energy services, such as energy-related merchandise sales; heating, ventilation, and air conditioning services; and plumbing and electrical services. The company was founded in 1859 and is headquartered in Dover, Delaware.
| Employees | 1200 |
| Beta | 0.78 |
| Sales or Revenue | $670.60M |
| 5Y Sales Change% | -0.167% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |