Chesapeake Utilities Corporation (CPK) stock declined over -0.35%, trading at $128.59 on NYSE, down from the previous close of $129.04. The stock opened at $128.47, fluctuating between $126.70 and $129.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 128.47 | 129.09 | 126.70 | 128.59 | 112.46K |
| Mar 10, 2026 | 129.75 | 131.14 | 128.90 | 129.04 | 137.49K |
| Mar 09, 2026 | 131.03 | 132.91 | 129.40 | 132.01 | 136.1K |
| Mar 06, 2026 | 131.23 | 132.29 | 129.37 | 132.25 | 191.53K |
| Mar 03, 2026 | 136.17 | 137.87 | 134.00 | 137.16 | 113.42K |
| Mar 02, 2026 | 136.06 | 138.14 | 135.46 | 137.21 | 129.84K |
| Feb 27, 2026 | 135.00 | 138.41 | 133.24 | 135.97 | 185.03K |
| Feb 26, 2026 | 134.83 | 136.70 | 132.45 | 134.62 | 106.89K |
| Feb 25, 2026 | 134.38 | 134.59 | 132.34 | 134.24 | 106.65K |
| Feb 24, 2026 | 135.56 | 136.73 | 134.33 | 135.05 | 98.07K |
| Feb 23, 2026 | 134.45 | 136.86 | 132.58 | 135.07 | 104.03K |
| Feb 20, 2026 | 135.11 | 135.22 | 132.16 | 134.39 | 94.58K |
| Feb 19, 2026 | 131.51 | 134.19 | 131.51 | 133.59 | 120.76K |
| Feb 18, 2026 | 133.75 | 134.84 | 130.43 | 130.77 | 84.65K |
| Feb 17, 2026 | 136.00 | 138.07 | 134.22 | 134.71 | 91.62K |
| Feb 13, 2026 | 134.12 | 135.62 | 131.12 | 135.60 | 101.89K |
| Feb 12, 2026 | 130.50 | 135.35 | 130.50 | 134.42 | 139.05K |
| Feb 11, 2026 | 130.48 | 131.45 | 129.29 | 130.37 | 181.6K |
| Feb 10, 2026 | 129.17 | 131.56 | 127.83 | 130.26 | 106.22K |
| Feb 09, 2026 | 129.70 | 129.84 | 126.77 | 128.99 | 90.22K |
Chesapeake Utilities Corporation operates as an energy delivery company. The company operates through two segments, Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula and Florida; and regulated electric distribution in northeast and northwest Florida. The Unregulated Energy segment engages in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; and provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the eastern United States. This segment also provides other unregulated energy services, such as energy-related merchandise sales; heating, ventilation, and air conditioning services; and plumbing and electrical services. The company was founded in 1859 and is headquartered in Dover, Delaware.
| Employees | 1200 |
| Beta | 0.76 |
| Sales or Revenue | $670.60M |
| 5Y Sales Change% | -0.167% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep