© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chesapeake Utilities Corporation (CPK) stock surged +0.42%, trading at $128.17 on NYSE, up from the previous close of $127.64. The stock opened at $128.21, fluctuating between $127.03 and $130.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 125.53 | 128.13 | 125.25 | 127.91 | 85.38K |
| Apr 22, 2026 | 125.00 | 125.39 | 124.09 | 124.64 | 102.42K |
| Apr 21, 2026 | 127.02 | 127.02 | 124.32 | 124.44 | 121.66K |
| Apr 20, 2026 | 126.58 | 128.50 | 126.42 | 126.60 | 98.49K |
| Apr 17, 2026 | 127.21 | 127.21 | 125.10 | 126.53 | 203.03K |
| Apr 16, 2026 | 127.43 | 128.40 | 126.45 | 127.44 | 155.46K |
| Apr 14, 2026 | 128.03 | 129.70 | 127.13 | 129.33 | 86.91K |
| Apr 13, 2026 | 131.40 | 132.54 | 128.02 | 128.86 | 96.18K |
| Apr 10, 2026 | 132.40 | 132.77 | 131.01 | 131.60 | 90.99K |
| Apr 09, 2026 | 130.29 | 133.46 | 129.10 | 132.73 | 91.33K |
| Apr 08, 2026 | 131.06 | 131.45 | 129.49 | 131.20 | 71.16K |
| Apr 07, 2026 | 128.04 | 130.53 | 128.04 | 129.91 | 107.13K |
| Apr 06, 2026 | 129.05 | 130.02 | 127.12 | 128.12 | 101.33K |
| Apr 02, 2026 | 127.87 | 129.81 | 127.36 | 129.46 | 129.28K |
| Apr 01, 2026 | 125.56 | 130.27 | 125.20 | 127.71 | 224K |
| Mar 31, 2026 | 126.22 | 126.42 | 122.94 | 126.37 | 221.45K |
| Mar 30, 2026 | 125.45 | 127.31 | 124.60 | 126.16 | 217.52K |
| Mar 27, 2026 | 124.17 | 125.68 | 122.47 | 124.14 | 132.83K |
| Mar 25, 2026 | 125.22 | 125.62 | 123.30 | 123.44 | 121.02K |
| Mar 24, 2026 | 125.13 | 127.03 | 124.40 | 124.50 | 137.57K |
Chesapeake Utilities Corporation operates as an energy delivery company. The company operates through two segments, Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula and Florida; and regulated electric distribution in northeast and northwest Florida. The Unregulated Energy segment engages in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; and provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the eastern United States. This segment also provides other unregulated energy services, such as energy-related merchandise sales; heating, ventilation, and air conditioning services; and plumbing and electrical services. The company was founded in 1859 and is headquartered in Dover, Delaware.
| Employees | 1200 |
| Beta | 0.78 |
| Sales or Revenue | $670.60M |
| 5Y Sales Change% | -0.167% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |