Chesapeake Utilities Corporation (CPK) stock surged +2.50%, trading at $126.87 on NYSE, up from the previous close of $123.77. The stock opened at $124.21, fluctuating between $124.21 and $127.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 124.38 | 125.24 | 122.98 | 123.77 | 106.59K |
| Jan 16, 2026 | 124.85 | 125.71 | 123.92 | 124.60 | 144.9K |
| Jan 15, 2026 | 125.36 | 126.80 | 125.01 | 125.90 | 80.41K |
| Jan 14, 2026 | 125.51 | 125.60 | 124.26 | 125.22 | 80.43K |
| Jan 13, 2026 | 123.65 | 125.14 | 122.70 | 124.78 | 137.15K |
| Jan 12, 2026 | 122.64 | 124.59 | 122.56 | 123.49 | 43.31K |
| Jan 09, 2026 | 123.99 | 125.23 | 122.40 | 122.90 | 114.52K |
| Jan 08, 2026 | 119.91 | 123.65 | 119.91 | 123.45 | 99.15K |
| Jan 07, 2026 | 122.61 | 123.27 | 119.91 | 120.97 | 90.49K |
| Jan 06, 2026 | 122.64 | 123.02 | 121.25 | 121.76 | 142.35K |
| Jan 05, 2026 | 123.59 | 125.11 | 121.15 | 123.26 | 146.35K |
| Jan 02, 2026 | 124.36 | 125.85 | 123.26 | 124.31 | 111.34K |
| Dec 31, 2025 | 125.37 | 126.04 | 123.94 | 124.76 | 97.28K |
| Dec 30, 2025 | 125.92 | 126.92 | 125.25 | 125.26 | 69.08K |
| Dec 29, 2025 | 126.35 | 126.78 | 126.06 | 126.18 | 106.69K |
| Dec 26, 2025 | 125.83 | 126.23 | 125.02 | 125.92 | 67.21K |
| Dec 24, 2025 | 125.57 | 126.47 | 125.39 | 126.27 | 71K |
| Dec 23, 2025 | 124.37 | 125.87 | 123.85 | 125.18 | 73.3K |
| Dec 22, 2025 | 124.51 | 125.99 | 123.93 | 124.40 | 153.36K |
| Dec 19, 2025 | 127.71 | 129.15 | 124.41 | 125.11 | 271.81K |
Chesapeake Utilities Corporation operates as an energy delivery company. The company operates through two segments, Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula and Florida; and regulated electric distribution in northeast and northwest Florida. The Unregulated Energy segment engages in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; and provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the eastern United States. This segment also provides other unregulated energy services, such as energy-related merchandise sales; heating, ventilation, and air conditioning services; and plumbing and electrical services. The company was founded in 1859 and is headquartered in Dover, Delaware.
| Employees | 1200 |
| Beta | 0.81 |
| Sales or Revenue | $670.60M |
| 5Y Sales Change% | -0.167% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep