© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spire Inc. (SR-PA) stock surged +1.00%, trading at $108.99 on NYSE, up from the previous close of $107.91. The stock opened at $102.17, fluctuating between $102.17 and $108.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 108.81 | 108.81 | 108.81 | 108.81 | 40.31K |
| Jul 09, 2026 | 102.17 | 108.89 | 102.17 | 108.89 | 547.59K |
| Jul 08, 2026 | 104.09 | 107.91 | 104.09 | 107.91 | 582.83K |
| Jul 07, 2026 | 101.41 | 109.51 | 101.41 | 109.51 | 610.15K |
| Jul 06, 2026 | 107.70 | 107.70 | 100.59 | 100.59 | 781.66K |
| Jul 02, 2026 | 104.75 | 109.15 | 104.75 | 109.15 | 730.55K |
| Jul 01, 2026 | 103.84 | 105.23 | 103.79 | 104.00 | 925.71K |
| Jun 30, 2026 | 104.97 | 105.35 | 103.85 | 104.12 | 824.35K |
| Jun 29, 2026 | 106.87 | 107.20 | 104.84 | 105.71 | 718.15K |
| Jun 26, 2026 | 106.13 | 106.13 | 101.07 | 101.07 | 1.98M |
| Jun 25, 2026 | 92.69 | 97.52 | 92.69 | 95.53 | 708.29K |
| Jun 24, 2026 | 91.88 | 96.58 | 91.63 | 95.76 | 946.19K |
| Jun 23, 2026 | 89.06 | 94.45 | 89.06 | 94.45 | 876.57K |
| Jun 22, 2026 | 97.16 | 97.16 | 87.35 | 94.93 | 670.75K |
| Jun 18, 2026 | 100.62 | 104.71 | 100.62 | 104.12 | 1.04M |
| Jun 17, 2026 | 101.13 | 102.04 | 99.40 | 100.35 | 582.56K |
| Jun 16, 2026 | 473.58 | 517.87 | 473.58 | 505.68 | 4.83M |
| Jun 15, 2026 | 476.97 | 477.21 | 467.12 | 477.21 | 12.12M |
| Jun 12, 2026 | 538.28 | 538.28 | 481.03 | 494.31 | 12.16M |
| Jun 11, 2026 | 103.87 | 104.51 | 101.08 | 101.09 | 598.14K |
Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.
| Employees | 3568 |
| Beta | 0.67 |
| Sales or Revenue | $2.48B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |