© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spire Inc. (SR-PA) stock surged +9.55%, trading at $117.12 on NYSE, up from the previous close of $106.91. The stock opened at $107.19, fluctuating between $107.19 and $117.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 118.97 | 118.97 | 107.42 | 107.42 | 285.45K |
| Apr 22, 2026 | 108.30 | 108.30 | 104.60 | 104.60 | 270.69K |
| Apr 21, 2026 | 119.78 | 119.78 | 107.77 | 107.77 | 350.31K |
| Apr 20, 2026 | 130.07 | 131.44 | 128.90 | 128.93 | 208.42K |
| Apr 17, 2026 | 130.87 | 131.66 | 129.58 | 130.01 | 631.78K |
| Apr 16, 2026 | 120.79 | 124.72 | 120.79 | 124.72 | 522.79K |
| Apr 14, 2026 | 116.06 | 117.80 | 115.65 | 117.23 | 338.52K |
| Apr 13, 2026 | 119.77 | 119.90 | 116.20 | 116.95 | 271.78K |
| Apr 10, 2026 | 121.49 | 121.49 | 119.47 | 119.47 | 275.54K |
| Apr 09, 2026 | 120.26 | 120.65 | 120.13 | 120.49 | 326.53K |
| Apr 08, 2026 | 118.99 | 119.09 | 118.39 | 118.86 | 487.7K |
| Apr 07, 2026 | 113.89 | 115.20 | 113.89 | 114.32 | 376.93K |
| Apr 06, 2026 | 115.25 | 123.04 | 115.25 | 123.04 | 349.43K |
| Apr 02, 2026 | 114.08 | 123.53 | 114.08 | 123.53 | 337.36K |
| Apr 01, 2026 | 112.04 | 121.27 | 112.04 | 121.27 | 320.54K |
| Mar 31, 2026 | 118.09 | 119.32 | 116.00 | 117.58 | 423.07K |
| Mar 30, 2026 | 118.60 | 119.16 | 116.16 | 118.70 | 560.25K |
| Mar 27, 2026 | 118.21 | 119.10 | 117.49 | 117.77 | 288.23K |
| Mar 25, 2026 | 116.55 | 116.60 | 114.78 | 115.69 | 300.56K |
| Mar 24, 2026 | 102.43 | 110.22 | 102.43 | 110.22 | 330.76K |
Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates in two segments, Gas Utility and Gas Marketing. It is also involved in the marketing of natural gas. In addition, the company engages in the transportation of propane through its propane pipeline; compression of natural gas; risk management; and other activities. Further, it provides physical natural gas storage services. The company was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in St. Louis, Missouri.
| Employees | 3475 |
| Beta | 0.67 |
| Sales or Revenue | $2.48B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |