© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spire Inc. (SR) stock surged +1.46%, trading at $81.37 on NYSE, up from the previous close of $80.20. The stock opened at $81.18, fluctuating between $79.87 and $81.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 81.41 | 81.66 | 80.11 | 80.20 | 499.12K |
| Sep 10, 2026 | 82.05 | 82.09 | 81.07 | 81.47 | 547.69K |
| Sep 09, 2026 | 83.60 | 83.62 | 80.63 | 81.62 | 584.05K |
| Sep 08, 2026 | 82.53 | 84.11 | 82.53 | 83.44 | 451.3K |
| Sep 04, 2026 | 82.96 | 83.85 | 82.42 | 82.68 | 382.08K |
| Sep 03, 2026 | 82.02 | 83.82 | 82.02 | 83.33 | 401.64K |
| Sep 02, 2026 | 82.82 | 83.36 | 81.29 | 82.77 | 659.27K |
| Sep 01, 2026 | 82.24 | 82.86 | 81.80 | 82.78 | 362.83K |
| Aug 31, 2026 | 81.58 | 82.74 | 81.13 | 81.84 | 533.2K |
| Aug 28, 2026 | 83.05 | 83.91 | 82.33 | 82.56 | 692.14K |
| Aug 27, 2026 | 82.80 | 83.54 | 82.17 | 82.54 | 408.44K |
| Aug 26, 2026 | 82.97 | 84.30 | 82.97 | 83.66 | 506.77K |
| Aug 25, 2026 | 81.48 | 83.34 | 81.47 | 83.21 | 524.43K |
| Aug 24, 2026 | 79.90 | 82.69 | 79.90 | 82.37 | 429K |
| Aug 21, 2026 | 84.16 | 84.16 | 80.80 | 80.92 | 518.05K |
| Aug 20, 2026 | 83.26 | 84.62 | 82.35 | 83.30 | 370.01K |
| Aug 19, 2026 | 83.74 | 84.65 | 83.39 | 83.52 | 424.56K |
| Aug 18, 2026 | 83.20 | 84.23 | 83.03 | 83.13 | 494.24K |
| Aug 17, 2026 | 82.44 | 83.04 | 81.91 | 82.29 | 393.48K |
| Aug 14, 2026 | 83.46 | 83.46 | 82.45 | 82.84 | 283.1K |
Spire Inc. operates as a public utility holding company, which provides natural gas services through its regulated core utility operations while engaging in non-regulated activities. It operates through the following business segments: Gas Utility, Gas Marketing, and Midstream. The Gas Utility segment includes the regulated operations of Spire Missouri, Spire Alabama, Spire Gulf, and Spire Mississippi. The Gas Marketing segment represents the subsidiary, Spire Marketing, which provides non-regulated natural gas marketing services throughout the United States. The Midstream segment consists of Spire STL Pipeline, Spire MoGas Pipeline, Spire Storage West, and Spire Storage Salt Plains, which are subsidiaries engaged in the transportation and storage of natural gas. The company was founded in 1857 and is headquartered in St. Louis, MO.
| Employees | 3497 |
| Beta | 0.56 |
| Sales or Revenue | $2.48B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |