© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spire Inc. (SR) stock declined over -0.59%, trading at $80.53 on NYSE, down from the previous close of $81.01. The stock opened at $80.29, fluctuating between $79.29 and $80.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 80.38 | 80.95 | 79.26 | 80.53 | 411.28K |
| Jul 29, 2026 | 82.95 | 83.34 | 80.78 | 81.01 | 400.04K |
| Jul 28, 2026 | 83.18 | 84.45 | 82.44 | 82.55 | 385.67K |
| Jul 27, 2026 | 83.70 | 83.93 | 82.40 | 82.44 | 411.73K |
| Jul 24, 2026 | 83.14 | 84.16 | 82.90 | 83.28 | 408.02K |
| Jul 23, 2026 | 81.11 | 83.23 | 80.82 | 82.50 | 472.77K |
| Jul 22, 2026 | 81.33 | 82.22 | 80.83 | 82.08 | 294.56K |
| Jul 21, 2026 | 80.72 | 81.15 | 80.10 | 80.59 | 334.33K |
| Jul 20, 2026 | 81.50 | 82.55 | 80.78 | 81.19 | 425.33K |
| Jul 17, 2026 | 83.07 | 84.35 | 81.31 | 81.41 | 410.54K |
| Jul 16, 2026 | 80.49 | 82.05 | 80.28 | 81.95 | 344.77K |
| Jul 15, 2026 | 81.10 | 81.33 | 80.06 | 80.14 | 336.53K |
| Jul 14, 2026 | 82.36 | 82.80 | 81.13 | 81.39 | 372.79K |
| Jul 13, 2026 | 81.35 | 82.62 | 81.03 | 82.42 | 390.7K |
| Jul 10, 2026 | 80.52 | 81.21 | 80.30 | 80.73 | 297.93K |
| Jul 09, 2026 | 79.69 | 81.11 | 79.14 | 80.58 | 539.59K |
| Jul 08, 2026 | 81.19 | 81.26 | 79.82 | 79.85 | 574.83K |
| Jul 07, 2026 | 79.10 | 81.38 | 79.01 | 81.04 | 600.04K |
| Jul 06, 2026 | 79.70 | 79.73 | 77.94 | 78.46 | 778.66K |
| Jul 02, 2026 | 78.56 | 79.74 | 78.42 | 79.68 | 715.55K |
Spire Inc. operates as a public utility holding company, which provides natural gas services through its regulated core utility operations while engaging in non-regulated activities. It operates through the following business segments: Gas Utility, Gas Marketing, and Midstream. The Gas Utility segment includes the regulated operations of Spire Missouri, Spire Alabama, Spire Gulf, and Spire Mississippi. The Gas Marketing segment represents the subsidiary, Spire Marketing, which provides non-regulated natural gas marketing services throughout the United States. The Midstream segment consists of Spire STL Pipeline, Spire MoGas Pipeline, Spire Storage West, and Spire Storage Salt Plains, which are subsidiaries engaged in the transportation and storage of natural gas. The company was founded in 1857 and is headquartered in St. Louis, MO.
| Employees | 3497 |
| Beta | 0.55 |
| Sales or Revenue | $2.48B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |