Spire Inc. (SR) stock surged +0.93%, trading at $84.37 on NYSE, up from the previous close of $83.59. The stock opened at $84.03, fluctuating between $82.74 and $84.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 83.54 | 83.92 | 83.00 | 83.59 | 309.33K |
| Jan 16, 2026 | 82.47 | 83.75 | 82.32 | 83.54 | 371.21K |
| Jan 15, 2026 | 82.86 | 83.70 | 82.74 | 82.96 | 303.63K |
| Jan 14, 2026 | 81.72 | 83.21 | 81.01 | 82.68 | 331.57K |
| Jan 13, 2026 | 81.97 | 82.38 | 80.92 | 81.54 | 426.24K |
| Jan 12, 2026 | 82.07 | 83.07 | 81.64 | 82.07 | 364.25K |
| Jan 09, 2026 | 83.28 | 84.60 | 81.87 | 82.18 | 339.07K |
| Jan 08, 2026 | 81.70 | 83.49 | 81.70 | 83.37 | 258.13K |
| Jan 07, 2026 | 82.52 | 82.52 | 80.87 | 81.94 | 362.91K |
| Jan 06, 2026 | 81.92 | 82.58 | 81.55 | 81.98 | 348.43K |
| Jan 05, 2026 | 82.82 | 83.49 | 80.85 | 82.21 | 402.26K |
| Jan 02, 2026 | 82.42 | 83.39 | 81.81 | 83.21 | 316.08K |
| Dec 31, 2025 | 83.02 | 83.25 | 82.19 | 82.70 | 223.84K |
| Dec 30, 2025 | 83.01 | 83.66 | 82.87 | 83.12 | 223.21K |
| Dec 29, 2025 | 83.19 | 83.47 | 82.68 | 83.20 | 271.32K |
| Dec 26, 2025 | 83.39 | 83.61 | 82.62 | 82.97 | 175.89K |
| Dec 24, 2025 | 82.69 | 83.54 | 82.69 | 83.45 | 129.51K |
| Dec 23, 2025 | 82.78 | 83.81 | 82.50 | 83.19 | 306.39K |
| Dec 22, 2025 | 82.08 | 83.35 | 82.03 | 82.77 | 480.32K |
| Dec 19, 2025 | 83.79 | 83.83 | 82.01 | 82.56 | 1.19M |
Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates in two segments, Gas Utility and Gas Marketing. It is also involved in the marketing of natural gas. In addition, the company engages in the transportation of propane through its propane pipeline; compression of natural gas; risk management; and other activities. Further, it provides physical natural gas storage services. The company was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in St. Louis, Missouri.
| Employees | 3475 |
| Beta | 0.69 |
| Sales or Revenue | $2.48B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep