© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spire Inc. (SR) stock declined over -3.02%, trading at $77.84 on NYSE, down from the previous close of $80.26. The stock opened at $79.98, fluctuating between $77.84 and $80.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 79.98 | 80.47 | 77.83 | 77.84 | 579.11K |
| Jun 10, 2026 | 81.15 | 81.18 | 79.77 | 80.26 | 898.54K |
| Jun 09, 2026 | 80.66 | 81.50 | 79.69 | 80.25 | 833.34K |
| Jun 08, 2026 | 81.61 | 82.53 | 80.32 | 80.38 | 565.94K |
| Jun 05, 2026 | 81.72 | 83.34 | 81.30 | 82.38 | 705.2K |
| Jun 04, 2026 | 81.25 | 82.41 | 80.66 | 81.10 | 269.23K |
| Jun 03, 2026 | 81.94 | 83.39 | 81.10 | 81.10 | 508.13K |
| Jun 01, 2026 | 81.81 | 82.33 | 80.46 | 80.72 | 410.38K |
| May 29, 2026 | 83.65 | 83.77 | 82.22 | 82.26 | 462.34K |
| May 28, 2026 | 85.46 | 85.72 | 83.36 | 83.65 | 438.31K |
| May 27, 2026 | 86.00 | 87.16 | 85.22 | 85.65 | 560.85K |
| May 26, 2026 | 87.90 | 87.92 | 86.04 | 86.24 | 375.82K |
| May 22, 2026 | 86.68 | 87.16 | 85.88 | 86.99 | 458.07K |
| May 21, 2026 | 86.99 | 87.29 | 85.74 | 86.79 | 372.27K |
| May 20, 2026 | 87.13 | 87.61 | 86.09 | 86.71 | 432.81K |
| May 19, 2026 | 86.24 | 88.05 | 86.24 | 86.98 | 268.13K |
| May 18, 2026 | 86.04 | 86.72 | 85.59 | 86.22 | 362.54K |
| May 15, 2026 | 86.13 | 86.24 | 84.75 | 85.43 | 445.6K |
| May 14, 2026 | 86.28 | 87.18 | 85.92 | 86.12 | 296.06K |
| May 13, 2026 | 85.98 | 86.36 | 84.28 | 85.56 | 316.29K |
Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates in two segments, Gas Utility and Gas Marketing. It is also involved in the marketing of natural gas. In addition, the company engages in the transportation of propane through its propane pipeline; compression of natural gas; risk management; and other activities. Further, it provides physical natural gas storage services. The company was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in St. Louis, Missouri.
| Employees | 3475 |
| Beta | 0.63 |
| Sales or Revenue | $2.48B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |