Builders FirstSource, Inc. (BLDR) stock declined over -2.58%, trading at $66.01 on NYSE, down from the previous close of $67.76. The stock opened at $65.66, fluctuating between $65.11 and $69.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 66.40 | 69.86 | 65.11 | 66.01 | 4.6M |
| Jul 29, 2026 | 72.09 | 72.65 | 67.41 | 67.76 | 5.06M |
| Jul 28, 2026 | 74.00 | 75.69 | 72.68 | 73.68 | 1.92M |
| Jul 27, 2026 | 74.30 | 75.72 | 72.14 | 72.72 | 1.64M |
| Jul 24, 2026 | 70.93 | 74.68 | 70.69 | 72.86 | 1.82M |
| Jul 23, 2026 | 69.56 | 70.88 | 69.00 | 70.55 | 2.04M |
| Jul 22, 2026 | 70.50 | 72.54 | 70.28 | 71.03 | 1.77M |
| Jul 21, 2026 | 71.75 | 72.92 | 69.71 | 69.74 | 3.6M |
| Jul 20, 2026 | 74.50 | 74.52 | 72.33 | 72.70 | 2.09M |
| Jul 17, 2026 | 77.67 | 79.99 | 73.90 | 74.26 | 2.28M |
| Jul 16, 2026 | 74.79 | 79.53 | 74.79 | 78.20 | 1.46M |
| Jul 15, 2026 | 75.53 | 77.02 | 74.55 | 76.05 | 1.56M |
| Jul 14, 2026 | 75.02 | 76.04 | 73.51 | 75.16 | 1.81M |
| Jul 13, 2026 | 75.25 | 77.11 | 73.01 | 73.51 | 1.57M |
| Jul 10, 2026 | 75.07 | 77.58 | 75.07 | 75.69 | 1.25M |
| Jul 09, 2026 | 75.52 | 76.24 | 73.82 | 74.54 | 1.77M |
| Jul 08, 2026 | 76.66 | 76.66 | 72.97 | 74.20 | 2.48M |
| Jul 07, 2026 | 82.03 | 83.36 | 78.07 | 78.42 | 3.59M |
| Jul 06, 2026 | 84.92 | 85.47 | 80.83 | 82.33 | 1.78M |
| Jul 02, 2026 | 86.10 | 86.56 | 82.57 | 84.69 | 1.68M |
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers. Its products include factory-built roof and floor trusses, wall panels and stairs, vinyl windows, custom millwork and trim, and engineered wood. The company was founded by Kevin P. O'Meara, Donald F. McAleenan and John D. Roach in March 1998 and is headquartered in Irving, TX.
| Employees | 28000 |
| Beta | 1.42 |
| Sales or Revenue | $17.10B |
| 5Y Sales Change% | 0.985% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep