© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Builders FirstSource, Inc. (BLDR) stock surged +12.01%, trading at $124.66 on NYSE, up from the previous close of $111.29. The stock opened at $113.75, fluctuating between $113.75 and $125.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 113.75 | 125.46 | 113.75 | 124.66 | 4.63M |
| Jan 08, 2026 | 104.50 | 112.65 | 103.50 | 111.29 | 1.74M |
| Jan 07, 2026 | 112.46 | 112.46 | 104.92 | 105.05 | 2.17M |
| Jan 06, 2026 | 107.50 | 111.59 | 106.73 | 111.26 | 1.37M |
| Jan 05, 2026 | 106.68 | 112.65 | 106.02 | 108.44 | 2.17M |
| Jan 02, 2026 | 102.89 | 106.51 | 102.52 | 104.63 | 886.12K |
| Dec 31, 2025 | 102.75 | 104.29 | 102.60 | 102.89 | 1.23M |
| Dec 30, 2025 | 102.86 | 103.97 | 102.40 | 103.19 | 1.2M |
| Dec 29, 2025 | 103.88 | 104.27 | 102.18 | 103.45 | 1.02M |
| Dec 26, 2025 | 103.03 | 104.04 | 102.86 | 103.99 | 661.61K |
| Dec 24, 2025 | 103.04 | 104.08 | 102.00 | 104.03 | 636.72K |
| Dec 23, 2025 | 103.67 | 103.67 | 101.80 | 102.70 | 1.09M |
| Dec 22, 2025 | 103.56 | 104.65 | 102.03 | 103.65 | 1.2M |
| Dec 19, 2025 | 104.36 | 104.62 | 102.50 | 103.79 | 3.46M |
| Dec 17, 2025 | 102.23 | 105.25 | 101.68 | 103.51 | 1.94M |
| Dec 16, 2025 | 104.13 | 105.95 | 102.74 | 103.18 | 1.61M |
| Dec 15, 2025 | 107.45 | 107.62 | 103.59 | 104.66 | 2.14M |
| Dec 12, 2025 | 110.00 | 110.96 | 107.41 | 108.48 | 1.07M |
| Dec 11, 2025 | 109.33 | 112.50 | 108.18 | 109.87 | 1.88M |
| Dec 10, 2025 | 105.39 | 110.71 | 104.16 | 109.58 | 1.85M |
Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor and roof trusses, steel roof trusses, wall panels, stairs, and engineered wood products; and windows, and interior and exterior door units, as well as interior and exterior trims and custom products under the Synboard brand name. The company also offers gypsum, roofing, and insulation products, including wallboards, ceilings, joint treatments, and finishes; and siding, metal, and concrete products, such as vinyl, composite, and wood siding products, as well as exterior trims, other exteriors, metal studs, and cement products. In addition, it provides other building products and services, such as cabinets and hardware, as well as turn-key framing, shell construction, design assistance, and professional installation services. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was founded in 1998 and is based in Dallas, Texas.
| Employees | 29000 |
| Beta | 1.57 |
| Sales or Revenue | $17.10B |
| 5Y Sales Change% | 0.985% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |