Owens Corning (OC) stock surged +1.80%, trading at $138.82 on NYSE, up from the previous close of $136.37. The stock opened at $139.30, fluctuating between $135.60 and $140.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 140.18 | 140.68 | 135.60 | 138.82 | 679.69K |
| Jul 29, 2026 | 140.56 | 140.56 | 134.39 | 136.37 | 1.23M |
| Jul 28, 2026 | 144.12 | 146.14 | 142.01 | 143.13 | 737.99K |
| Jul 27, 2026 | 144.10 | 147.00 | 142.26 | 143.45 | 503.88K |
| Jul 24, 2026 | 139.78 | 143.60 | 137.97 | 142.34 | 543.33K |
| Jul 23, 2026 | 138.46 | 139.17 | 135.96 | 138.95 | 1.02M |
| Jul 22, 2026 | 141.13 | 143.27 | 139.75 | 139.86 | 695.49K |
| Jul 21, 2026 | 141.36 | 141.81 | 138.35 | 140.09 | 803.59K |
| Jul 20, 2026 | 143.47 | 143.47 | 139.85 | 140.52 | 951.7K |
| Jul 17, 2026 | 142.09 | 146.01 | 142.09 | 143.91 | 2.28M |
| Jul 16, 2026 | 143.25 | 146.56 | 141.98 | 144.58 | 784.02K |
| Jul 15, 2026 | 141.83 | 144.66 | 141.80 | 143.56 | 721.68K |
| Jul 14, 2026 | 145.23 | 145.34 | 141.06 | 142.86 | 551.26K |
| Jul 13, 2026 | 143.24 | 144.23 | 140.13 | 141.11 | 627.11K |
| Jul 10, 2026 | 142.31 | 144.93 | 141.16 | 143.35 | 768.49K |
| Jul 09, 2026 | 139.01 | 141.85 | 137.45 | 140.26 | 729.95K |
| Jul 08, 2026 | 139.86 | 140.47 | 136.11 | 137.43 | 1.08M |
| Jul 07, 2026 | 146.93 | 147.97 | 141.75 | 142.22 | 1.25M |
| Jul 06, 2026 | 151.09 | 151.25 | 144.48 | 146.79 | 1.21M |
| Jul 02, 2026 | 150.45 | 152.40 | 147.51 | 151.06 | 1.25M |
Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through three segments: Roofing, Insulation, and Doors. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam insulation, wet use chopped strand, foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; glass, fiberglass and metal, and door components such as frames, sills, weather-stripping, hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, building products retailers, and remodeling contractors. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.
| Employees | 25000 |
| Beta | 1.3 |
| Sales or Revenue | $9.68B |
| 5Y Sales Change% | 0.68% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep