© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strive 1000 Dividend Growth ETF (STXD) stock surged +0.13%, trading at $41.34 on NYSE, up from the previous close of $41.28. The stock opened at $41.39, fluctuating between $41.25 and $41.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 41.22 | 41.28 | 41.17 | 41.28 | 4.21K |
| Aug 11, 2026 | 41.31 | 41.31 | 41.13 | 41.13 | 7.04K |
| Aug 10, 2026 | 41.18 | 41.23 | 41.08 | 41.10 | 19.57K |
| Aug 07, 2026 | 41.08 | 41.11 | 41.07 | 41.07 | 6.5K |
| Aug 06, 2026 | 40.92 | 40.96 | 40.92 | 40.96 | 4.32K |
| Aug 05, 2026 | 41.14 | 41.14 | 40.80 | 40.80 | 4.2K |
| Aug 04, 2026 | 40.67 | 40.88 | 40.67 | 40.87 | 3.01K |
| Aug 03, 2026 | 40.00 | 40.14 | 39.94 | 40.12 | 6.71K |
| Jul 31, 2026 | 39.82 | 39.88 | 39.67 | 39.88 | 3.16K |
| Jul 30, 2026 | 39.63 | 39.81 | 39.48 | 39.75 | 2.57K |
| Jul 29, 2026 | 39.57 | 39.57 | 39.08 | 39.09 | 3.54K |
| Jul 28, 2026 | 39.63 | 39.77 | 39.59 | 39.77 | 1.8K |
| Jul 27, 2026 | 39.66 | 39.66 | 39.38 | 39.54 | 1.23K |
| Jul 24, 2026 | 39.37 | 39.52 | 39.35 | 39.44 | 926 |
| Jul 23, 2026 | 39.10 | 39.27 | 39.10 | 39.27 | 1.85K |
| Jul 22, 2026 | 39.28 | 39.28 | 39.27 | 39.28 | 599 |
| Jul 21, 2026 | 39.14 | 39.31 | 39.14 | 39.26 | 1.34K |
| Jul 20, 2026 | 39.34 | 39.34 | 39.02 | 39.08 | 5.04K |
| Jul 17, 2026 | 39.29 | 39.50 | 39.24 | 39.38 | 2.11K |
| Jul 16, 2026 | 39.70 | 39.70 | 39.55 | 39.65 | 1.87K |
Focusing on U.S. companies known for their consistent dividend growth, STXD operates as a passively managed exchange-traded fund.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |