© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strive 1000 Dividend Growth ETF (STXD) stock declined over -1.44%, trading at $38.93 on NYSE, down from the previous close of $39.50. The stock opened at $39.01, fluctuating between $38.86 and $39.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 39.69 | 39.69 | 39.50 | 39.50 | 995 |
| Jun 18, 2026 | 39.70 | 39.70 | 39.48 | 39.48 | 1.87K |
| Jun 17, 2026 | 39.96 | 39.97 | 39.25 | 39.25 | 6.96K |
| Jun 16, 2026 | 39.75 | 39.77 | 39.55 | 39.57 | 5.37K |
| Jun 15, 2026 | 39.74 | 39.82 | 39.63 | 39.74 | 1.17K |
| Jun 12, 2026 | 39.03 | 39.32 | 39.03 | 39.23 | 3.78K |
| Jun 11, 2026 | 38.70 | 39.06 | 38.41 | 39.06 | 4.61K |
| Jun 10, 2026 | 38.88 | 38.88 | 38.29 | 38.29 | 2.68K |
| Jun 09, 2026 | 38.73 | 38.90 | 38.30 | 38.82 | 4.38K |
| Jun 08, 2026 | 38.72 | 38.72 | 38.50 | 38.51 | 2.24K |
| Jun 05, 2026 | 38.86 | 38.93 | 38.39 | 38.48 | 5.81K |
| Jun 04, 2026 | 39.01 | 39.18 | 39.01 | 39.15 | 4.34K |
| Jun 03, 2026 | 38.99 | 39.13 | 38.99 | 39.01 | 1.38K |
| Jun 01, 2026 | 38.66 | 38.88 | 38.61 | 38.74 | 3.85K |
| May 29, 2026 | 38.77 | 38.82 | 38.72 | 38.82 | 4.22K |
| May 28, 2026 | 38.35 | 38.69 | 38.35 | 38.64 | 3.53K |
| May 27, 2026 | 38.65 | 38.65 | 38.38 | 38.42 | 2.9K |
| May 26, 2026 | 38.44 | 38.57 | 38.44 | 38.52 | 5.05K |
| May 22, 2026 | 38.18 | 38.30 | 38.18 | 38.23 | 10.78K |
| May 21, 2026 | 37.67 | 38.00 | 37.67 | 37.86 | 3.25K |
Focusing on U.S. companies known for their consistent dividend growth, STXD operates as a passively managed exchange-traded fund.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |