Sound Equity Dividend Income ETF (DIVY) stock surged +0.86%, trading at $28.58 on NYSE, up from the previous close of $28.34. The stock opened at $28.42, fluctuating between $28.42 and $28.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 28.39 | 28.53 | 28.20 | 28.34 | 4.61K |
| Jun 18, 2026 | 28.67 | 28.67 | 28.31 | 28.43 | 3.54K |
| Jun 17, 2026 | 28.84 | 28.84 | 28.51 | 28.51 | 894 |
| Jun 16, 2026 | 29.12 | 29.15 | 29.00 | 29.08 | 3.32K |
| Jun 15, 2026 | 29.30 | 29.30 | 28.95 | 29.11 | 3.57K |
| Jun 12, 2026 | 29.24 | 29.28 | 29.24 | 29.26 | 383 |
| Jun 11, 2026 | 29.00 | 29.20 | 29.00 | 29.14 | 2K |
| Jun 10, 2026 | 28.90 | 28.90 | 28.74 | 28.75 | 1.96K |
| Jun 09, 2026 | 28.73 | 28.75 | 28.71 | 28.71 | 1.18K |
| Jun 08, 2026 | 28.61 | 28.69 | 28.48 | 28.53 | 2.93K |
| Jun 05, 2026 | 28.61 | 28.69 | 28.57 | 28.63 | 908 |
| Jun 04, 2026 | 28.57 | 28.59 | 28.47 | 28.50 | 2.34K |
| Jun 03, 2026 | 28.28 | 28.31 | 28.21 | 28.21 | 428 |
| Jun 01, 2026 | 28.42 | 28.43 | 28.37 | 28.43 | 845 |
| May 29, 2026 | 28.42 | 28.43 | 28.42 | 28.43 | 505 |
| May 28, 2026 | 28.31 | 28.46 | 28.31 | 28.44 | 2.53K |
| May 27, 2026 | 28.56 | 28.56 | 28.48 | 28.50 | 1.23K |
| May 26, 2026 | 28.47 | 28.49 | 28.38 | 28.39 | 1.19K |
| May 22, 2026 | 28.44 | 28.59 | 28.44 | 28.49 | 1.54K |
| May 21, 2026 | 28.17 | 28.37 | 28.17 | 28.34 | 1.72K |
The Sound Equity Dividend Income ETF (DIVY) functions as an actively managed exchange-traded fund designed to deliver a consistent income stream to investors. It accomplishes this through the application of well-established investment strategies, primarily focusing its portfolio on American corporations known for their reliable and significant dividend distributions.
| Employees | 0 |
| Beta | 0.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep