© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sound Equity Dividend Income ETF (DIVY) stock surged +0.03%, trading at $30.91 on NYSE, up from the previous close of $30.90. The stock opened at $30.56, fluctuating between $30.56 and $30.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 408 |
| Aug 11, 2026 | 30.64 | 30.99 | 30.55 | 30.99 | 1.41K |
| Aug 10, 2026 | 30.69 | 30.78 | 30.58 | 30.78 | 1.97K |
| Aug 07, 2026 | 30.75 | 30.84 | 30.72 | 30.72 | 1.14K |
| Aug 06, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 151 |
| Aug 05, 2026 | 30.88 | 30.88 | 30.77 | 30.77 | 1.81K |
| Aug 04, 2026 | 30.34 | 30.83 | 30.34 | 30.82 | 3.92K |
| Aug 03, 2026 | 30.50 | 30.50 | 30.37 | 30.37 | 777 |
| Jul 31, 2026 | 30.16 | 30.19 | 30.13 | 30.13 | 748 |
| Jul 30, 2026 | 30.31 | 30.46 | 30.26 | 30.46 | 1.73K |
| Jul 29, 2026 | 30.93 | 31.01 | 30.77 | 30.81 | 1.87K |
| Jul 28, 2026 | 30.51 | 30.91 | 30.51 | 30.91 | 1.82K |
| Jul 27, 2026 | 30.41 | 30.44 | 30.34 | 30.39 | 2.79K |
| Jul 24, 2026 | 29.88 | 30.10 | 29.88 | 30.10 | 430 |
| Jul 23, 2026 | 29.63 | 29.63 | 29.47 | 29.59 | 2.28K |
| Jul 22, 2026 | 29.74 | 29.81 | 29.74 | 29.74 | 800 |
| Jul 21, 2026 | 29.73 | 29.74 | 29.63 | 29.74 | 4.98K |
| Jul 20, 2026 | 29.88 | 29.88 | 29.68 | 29.75 | 3.09K |
| Jul 17, 2026 | 29.95 | 29.97 | 29.88 | 29.97 | 1.72K |
| Jul 16, 2026 | 29.99 | 30.27 | 29.99 | 30.27 | 2.57K |
The Sound Equity Dividend Income ETF (DIVY) functions as an actively managed exchange-traded fund designed to deliver a consistent income stream to investors. It accomplishes this through the application of well-established investment strategies, primarily focusing its portfolio on American corporations known for their reliable and significant dividend distributions.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |