TCW Flexible Income ETF (FLXR) stock surged +0.14%, trading at $39.11 on NYSE, up from the previous close of $39.05. The stock opened at $39.08, fluctuating between $39.08 and $39.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 39.12 | 39.12 | 39.05 | 39.05 | 707.17K |
| Jun 18, 2026 | 39.13 | 39.18 | 39.12 | 39.13 | 303.62K |
| Jun 17, 2026 | 39.22 | 39.22 | 39.05 | 39.05 | 362.04K |
| Jun 16, 2026 | 39.20 | 39.22 | 39.18 | 39.22 | 223.45K |
| Jun 15, 2026 | 39.20 | 39.20 | 39.16 | 39.17 | 238.97K |
| Jun 12, 2026 | 39.11 | 39.13 | 39.08 | 39.13 | 1.01M |
| Jun 11, 2026 | 39.03 | 39.13 | 38.99 | 39.12 | 333.27K |
| Jun 10, 2026 | 39.04 | 39.05 | 38.97 | 39.00 | 365.74K |
| Jun 09, 2026 | 39.02 | 39.03 | 38.96 | 39.01 | 532.74K |
| Jun 08, 2026 | 38.96 | 39.01 | 38.95 | 38.97 | 421.01K |
| Jun 05, 2026 | 39.02 | 39.04 | 38.95 | 38.96 | 449.04K |
| Jun 04, 2026 | 39.09 | 39.09 | 39.06 | 39.08 | 337.22K |
| Jun 03, 2026 | 39.10 | 39.10 | 39.02 | 39.03 | 456.47K |
| Jun 01, 2026 | 39.05 | 39.12 | 39.03 | 39.07 | 680.78K |
| May 29, 2026 | 39.32 | 39.34 | 39.29 | 39.32 | 687.77K |
| May 28, 2026 | 39.24 | 39.30 | 39.22 | 39.29 | 636.04K |
| May 27, 2026 | 39.22 | 39.26 | 39.21 | 39.22 | 401.52K |
| May 26, 2026 | 39.22 | 39.23 | 39.17 | 39.20 | 364.8K |
| May 22, 2026 | 39.17 | 39.17 | 39.10 | 39.16 | 382.87K |
| May 21, 2026 | 39.08 | 39.14 | 39.03 | 39.13 | 446.06K |
This investment vehicle's core aim is to deliver substantial ongoing income, with its secondary goal being the achievement of sustained growth in capital over an extended period.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep