© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TCW Flexible Income ETF (FLXR) stock surged +0.21%, trading at $38.98 on NYSE, up from the previous close of $38.90. The stock opened at $39.00, fluctuating between $38.97 and $39.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 38.94 | 38.94 | 38.90 | 38.90 | 513.89K |
| Aug 11, 2026 | 38.86 | 38.92 | 38.85 | 38.87 | 326.49K |
| Aug 10, 2026 | 38.88 | 38.89 | 38.83 | 38.84 | 403.35K |
| Aug 07, 2026 | 38.92 | 38.94 | 38.88 | 38.90 | 353.86K |
| Aug 06, 2026 | 38.90 | 38.90 | 38.81 | 38.84 | 498.45K |
| Aug 05, 2026 | 38.87 | 38.92 | 38.87 | 38.91 | 453.46K |
| Aug 04, 2026 | 38.82 | 38.93 | 38.82 | 38.89 | 437.24K |
| Aug 03, 2026 | 38.77 | 38.77 | 38.67 | 38.77 | 503.41K |
| Jul 31, 2026 | 38.97 | 38.97 | 38.89 | 38.91 | 600.18K |
| Jul 30, 2026 | 38.98 | 38.98 | 38.91 | 38.97 | 337.35K |
| Jul 29, 2026 | 38.84 | 38.99 | 38.84 | 38.92 | 323.24K |
| Jul 28, 2026 | 38.90 | 38.99 | 38.90 | 38.94 | 420.94K |
| Jul 27, 2026 | 38.84 | 38.91 | 38.84 | 38.90 | 287.5K |
| Jul 24, 2026 | 38.80 | 38.89 | 38.80 | 38.84 | 394.23K |
| Jul 23, 2026 | 38.83 | 38.85 | 38.77 | 38.81 | 466.15K |
| Jul 22, 2026 | 38.95 | 38.97 | 38.88 | 38.90 | 379.81K |
| Jul 21, 2026 | 39.00 | 39.05 | 38.94 | 38.95 | 326.11K |
| Jul 20, 2026 | 39.05 | 39.05 | 38.98 | 39.00 | 236.19K |
| Jul 17, 2026 | 39.07 | 39.10 | 39.03 | 39.05 | 226.97K |
| Jul 16, 2026 | 39.05 | 39.07 | 39.01 | 39.05 | 369.95K |
Los Angeles, CA 90017
United States
https://www.tcw.com/products/etfs/tcw-flexible-income-etf/flxr161 795 17000This investment vehicle's core aim is to deliver substantial ongoing income, with its secondary goal being the achievement of sustained growth in capital over an extended period.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |