Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) stock declined over -1.90%, trading at $25.81 on NYSE, down from the previous close of $26.31. The stock opened at $26.31, fluctuating between $25.81 and $26.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 26.31 | 26.31 | 25.81 | 25.81 | 1.33K |
| Apr 16, 2026 | 26.52 | 26.52 | 26.31 | 26.31 | 437 |
| Apr 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 541 |
| Apr 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 149 |
| Apr 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 602 |
| Apr 09, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 8 |
| Apr 07, 2026 | 25.90 | 26.54 | 25.48 | 25.60 | 551 |
| Apr 06, 2026 | 25.48 | 26.54 | 25.48 | 26.54 | 551 |
| Apr 01, 2026 | 25.90 | 26.37 | 25.90 | 26.37 | 3.03K |
| Mar 31, 2026 | 25.75 | 25.90 | 25.64 | 25.90 | 3.03K |
| Mar 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 103 |
| Mar 27, 2026 | 26.10 | 26.70 | 26.09 | 26.70 | 1.62K |
| Mar 23, 2026 | 26.10 | 26.10 | 26.02 | 26.10 | 1.31K |
| Mar 20, 2026 | 26.02 | 26.10 | 26.02 | 26.10 | 1.31K |
| Mar 19, 2026 | 25.80 | 25.82 | 25.72 | 25.72 | 2.31K |
| Mar 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 1.07K |
| Mar 16, 2026 | 25.75 | 25.75 | 25.71 | 25.75 | 31 |
| Mar 13, 2026 | 25.75 | 25.75 | 25.71 | 25.75 | 4.63K |
| Mar 12, 2026 | 25.74 | 25.75 | 25.66 | 25.66 | 2.78K |
| Mar 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 36 |
No Data
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep