© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) stock remained unchanged at $25.93 a share on NYSE. The stock opened at $25.90, fluctuating between $25.90 to $25.93 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 25.90 | 25.93 | 25.90 | 25.93 | 1.01K |
| Jul 29, 2026 | 25.90 | 25.95 | 25.90 | 25.93 | 1.02K |
| Jul 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 750 |
| Jul 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 750 |
| Jul 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 503 |
| Jul 16, 2026 | 25.95 | 25.96 | 25.93 | 25.95 | 3.15K |
| Jul 15, 2026 | 25.92 | 26.43 | 25.88 | 25.91 | 3.15K |
| Jul 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 108 |
| Jul 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 100 |
| Jul 09, 2026 | 25.90 | 25.90 | 25.85 | 25.85 | 2 |
| Jul 08, 2026 | 25.90 | 25.90 | 25.85 | 25.85 | 1.01K |
| Jul 07, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 1.06K |
| Jul 06, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 3 |
| Jul 02, 2026 | 25.86 | 25.96 | 25.86 | 25.96 | 201 |
| Jul 01, 2026 | 25.86 | 25.96 | 25.86 | 25.96 | 202 |
| Jun 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 524 |
| Jun 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 100 |
| Jun 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 102 |
| Jun 23, 2026 | 26.02 | 26.02 | 25.83 | 25.83 | 103 |
| Jun 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 128 |
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 (JBK) is a financial instrument structured as a trust, operating within the capital markets with a focus on structured finance products. This trust provides investors with exposure to underlying assets, specifically 6.345% Capital Securities due February 15, 2034, issued by Goldman Sachs Capital I, a subsidiary of Goldman Sachs Group Inc. The certificates also involve an interest rate swap. The primary operation of the trust is to generate and distribute income to its certificate holders, derived from these underlying securities and the associated swap agreement. Payments were initially at a fixed interest rate, later converting to a floating rate based on the three-Month LIBOR plus a spread. The trust was formed with Lehman ABS Corporation as the depositor and U.S. Bank Trust National Association as the trustee. This instrument caters to investors seeking stability and income within the structured finance sector.
| Employees | 0 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |