Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) stock surged +0.04%, trading at $25.51 on NYSE, up from the previous close of $25.50. The stock opened at $25.47, fluctuating between $25.47 and $25.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 25.47 | 25.74 | 25.47 | 25.51 | 8.38K |
| Feb 17, 2026 | 25.28 | 25.61 | 25.27 | 25.50 | 6.76K |
| Feb 13, 2026 | 28.00 | 29.00 | 25.02 | 25.38 | 115.56K |
| Feb 12, 2026 | 26.38 | 26.97 | 26.17 | 26.97 | 3.51K |
| Feb 11, 2026 | 26.39 | 26.39 | 26.01 | 26.25 | 1.17K |
| Feb 05, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 110 |
| Feb 04, 2026 | 26.27 | 26.64 | 26.27 | 26.64 | 219 |
| Feb 03, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 219 |
| Feb 02, 2026 | 26.59 | 26.59 | 26.35 | 26.35 | 1K |
| Jan 30, 2026 | 25.99 | 26.37 | 25.99 | 26.05 | 2.8K |
| Jan 29, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 1.85K |
| Jan 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 100 |
| Jan 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 100 |
| Dec 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 545 |
| Dec 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 595 |
| Dec 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 500 |
| Dec 08, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1K |
| Dec 03, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 500 |
| Dec 02, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 500 |
| Nov 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 102 |
No Data
| Employees | 0 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep