Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) stock remained unchanged at $26.12 a share on NYSE. The stock opened at $26.25, fluctuating between $26.00 to $26.25 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 1.22K |
| Jun 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 102 |
| Jun 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 102 |
| Jun 08, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 126 |
| Jun 05, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 126 |
| Jun 04, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 136 |
| Jun 03, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 102 |
| Jun 01, 2026 | 26.84 | 26.84 | 26.78 | 26.78 | 300 |
| May 29, 2026 | 26.84 | 26.84 | 26.78 | 26.78 | 447 |
| May 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 300 |
| May 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 752 |
| May 26, 2026 | 26.40 | 27.13 | 26.40 | 27.13 | 752 |
| May 22, 2026 | 27.10 | 27.10 | 26.12 | 26.22 | 105 |
| May 21, 2026 | 27.10 | 27.10 | 26.12 | 26.22 | 7.97K |
| May 20, 2026 | 27.49 | 27.49 | 27.00 | 27.49 | 972 |
| May 19, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 200 |
| May 18, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 200 |
| May 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 180 |
| May 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 9.67K |
| May 13, 2026 | 27.40 | 27.80 | 25.99 | 27.80 | 9.67K |
No Data
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep