© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Star Fashion Culture Holdings Limited (STFS) stock declined over -0.63%, trading at $15.90 on NASDAQ, down from the previous close of $16.00. The stock opened at $14.01, fluctuating between $14.01 and $15.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 14.19 | 15.90 | 13.97 | 15.90 | 16.09K |
| Jun 30, 2026 | 15.00 | 16.00 | 14.39 | 16.00 | 37.87K |
| Jun 29, 2026 | 13.35 | 16.00 | 12.77 | 15.05 | 28.54K |
| Jun 26, 2026 | 12.28 | 13.11 | 12.02 | 12.57 | 5.62K |
| Jun 25, 2026 | 12.36 | 13.81 | 11.80 | 13.35 | 17K |
| Jun 24, 2026 | 8.44 | 13.57 | 7.55 | 12.84 | 255.77K |
| Jun 23, 2026 | 7.25 | 10.00 | 6.70 | 8.45 | 107.13K |
| Jun 22, 2026 | 7.13 | 7.75 | 6.30 | 7.23 | 132.05K |
| Jun 18, 2026 | 7.16 | 7.16 | 6.59 | 6.80 | 6.9K |
| Jun 17, 2026 | 6.79 | 7.00 | 6.65 | 6.89 | 5.81K |
| Jun 16, 2026 | 7.32 | 8.00 | 6.59 | 7.05 | 601.5 |
| Jun 15, 2026 | 8.40 | 8.40 | 8.10 | 8.18 | 4.25K |
| Jun 12, 2026 | 10.01 | 10.20 | 6.66 | 7.90 | 22.93K |
| Jun 11, 2026 | 10.21 | 10.21 | 9.60 | 10.20 | 5.2K |
| Jun 10, 2026 | 10.53 | 10.90 | 10.01 | 10.12 | 18.69K |
| Jun 09, 2026 | 10.29 | 10.29 | 9.61 | 9.61 | 22.39K |
| Jun 08, 2026 | 11.20 | 11.30 | 9.87 | 10.20 | 37.9K |
| Jun 05, 2026 | 10.02 | 12.10 | 10.02 | 10.70 | 42.08K |
| Jun 04, 2026 | 10.00 | 12.80 | 9.99 | 10.75 | 95.65K |
| Jun 03, 2026 | 10.00 | 10.51 | 9.85 | 9.95 | 101.02K |
Star Fashion Culture Holdings Limited, established in 2015 and headquartered in Xiamen, PRC, specializes in delivering content marketing solutions across the People's Republic of China. The company's service offerings encompass the strategic planning and execution of marketing campaigns, traditional offline advertising, and precisely targeted digital marketing efforts. It operates as a subsidiary of Xingji ZhangPingting Limited.
| Employees | 17 |
| Beta | 1.93 |
| Sales or Revenue | $120.79M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Advertising Agencies |