Integral Ad Science Holding Corp. (IAS) stock remained unchanged at $10.34 a share on NASDAQ. The stock opened at $10.34, fluctuating between $10.34 to $10.34 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 22, 2025 | 10.26 | 10.34 | 10.25 | 10.34 | 14.65M |
| Dec 19, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 542.07K |
| Dec 17, 2025 | 10.28 | 10.28 | 10.26 | 10.27 | 826.33K |
| Dec 16, 2025 | 10.28 | 10.28 | 10.26 | 10.28 | 973.71K |
| Dec 15, 2025 | 10.27 | 10.28 | 10.26 | 10.28 | 488.44K |
| Dec 12, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 771.46K |
| Dec 11, 2025 | 10.24 | 10.26 | 10.24 | 10.24 | 603.16K |
| Dec 10, 2025 | 10.28 | 10.29 | 10.24 | 10.24 | 1.51M |
| Dec 09, 2025 | 10.28 | 10.28 | 10.27 | 10.28 | 501.67K |
| Dec 08, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 296.96K |
| Dec 05, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 1.07M |
| Dec 04, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 2.37M |
| Dec 03, 2025 | 10.27 | 10.28 | 10.27 | 10.27 | 1.74M |
| Dec 02, 2025 | 10.27 | 10.29 | 10.26 | 10.27 | 1.22M |
| Dec 01, 2025 | 10.28 | 10.29 | 10.28 | 10.28 | 579.17K |
| Nov 28, 2025 | 10.28 | 10.28 | 10.27 | 10.28 | 313.22K |
| Nov 26, 2025 | 10.27 | 10.28 | 10.26 | 10.28 | 862.12K |
| Nov 25, 2025 | 10.25 | 10.27 | 10.25 | 10.26 | 1.09M |
| Nov 24, 2025 | 10.25 | 10.27 | 10.25 | 10.26 | 1.15M |
| Nov 21, 2025 | 10.24 | 10.27 | 10.23 | 10.26 | 1.22M |
Integral Ad Science Holding Corp. operates as a digital advertising verification company in the United States, the United Kingdom, Germany, Italy, Spain, Sweden, Singapore, Australia, France, Japan, Canada, India, and Brazil. The company provides IAS Signal, a cloud-based technology platform that offers actionable insights; and deliver independent measurement and verification of digital advertising across devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Its digital media quality solutions offer ad fraud detection and prevention, viewability, brand safety and suitability, contextual targeting, inventory yield management, and reporting. The company offers Quality Impressions, a metric designed to verify that digital ads are served to a real person rather than a bot, viewable on-screen, and presented in a brand-safe and suitable environment in the correct geography; Context Control solution that delivers contextual targeting and brand suitability capabilities; pre-bid programmatic and post-bid verification solutions for advertisers; and optimization and verification solutions for publishers. It serves advertisers and agencies, publishers, advertising/audience networks, and supply side platforms. The company was founded in 2009 and is headquartered in New York, New York.
| Employees | 902 |
| Beta | 1.57 |
| Sales or Revenue | $474.37M |
| 5Y Sales Change% | 1.15% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep