© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QuinStreet, Inc. (QNST) stock surged +5.73%, trading at $11.99 on NASDAQ, up from the previous close of $11.34. The stock opened at $11.19, fluctuating between $11.02 and $12.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 11.15 | 12.03 | 11.02 | 11.99 | 1.16M |
| May 19, 2026 | 11.41 | 11.54 | 11.20 | 11.34 | 624.95K |
| May 18, 2026 | 11.26 | 11.63 | 11.19 | 11.38 | 832.31K |
| May 15, 2026 | 11.13 | 11.31 | 10.91 | 11.28 | 1.31M |
| May 14, 2026 | 11.72 | 11.72 | 10.91 | 11.15 | 1.33M |
| May 13, 2026 | 11.74 | 11.89 | 11.15 | 11.55 | 1.69M |
| May 12, 2026 | 12.77 | 12.83 | 11.88 | 11.94 | 1.1M |
| May 11, 2026 | 13.10 | 13.17 | 12.58 | 12.74 | 859.9K |
| May 08, 2026 | 12.63 | 13.46 | 12.01 | 13.21 | 1.58M |
| May 07, 2026 | 13.06 | 13.70 | 13.06 | 13.36 | 844.89K |
| May 06, 2026 | 13.63 | 13.68 | 13.00 | 13.02 | 719.45K |
| May 05, 2026 | 12.90 | 13.85 | 12.88 | 13.83 | 1.49M |
| May 04, 2026 | 13.02 | 13.22 | 12.62 | 12.74 | 718.25K |
| Apr 30, 2026 | 12.83 | 12.96 | 12.56 | 12.76 | 627.69K |
| Apr 29, 2026 | 13.17 | 13.27 | 12.92 | 12.96 | 441.75K |
| Apr 28, 2026 | 13.28 | 13.42 | 13.15 | 13.26 | 521.38K |
| Apr 27, 2026 | 12.98 | 13.37 | 12.76 | 13.16 | 512.56K |
| Apr 23, 2026 | 13.23 | 13.23 | 12.17 | 12.57 | 895.58K |
| Apr 22, 2026 | 13.15 | 13.27 | 12.97 | 13.25 | 571.15K |
| Apr 21, 2026 | 13.16 | 13.49 | 13.04 | 13.08 | 699.35K |
QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. The company offers online marketing services, such as qualified clicks, leads, calls, applications, and customers through its websites or third-party publishers. It serves financial and home services industries. The company was incorporated in 1999 and is headquartered in Foster City, California.
| Employees | 899 |
| Beta | 0.75 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 1.035% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Advertising Agencies |