© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QuinStreet, Inc. (QNST) stock surged +10.67%, trading at $12.24 on NASDAQ, up from the previous close of $11.06. The stock opened at $14.37, fluctuating between $12.00 and $14.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 13.98 | 14.40 | 12.00 | 12.24 | 2.52M |
| Feb 05, 2026 | 11.30 | 11.80 | 11.03 | 11.06 | 1.7M |
| Feb 04, 2026 | 11.43 | 11.77 | 10.71 | 11.53 | 1.27M |
| Feb 03, 2026 | 13.20 | 13.31 | 11.20 | 11.44 | 1.33M |
| Feb 02, 2026 | 13.30 | 13.76 | 13.26 | 13.34 | 917.89K |
| Jan 30, 2026 | 13.27 | 13.47 | 13.10 | 13.29 | 769.29K |
| Jan 29, 2026 | 14.01 | 14.02 | 13.44 | 13.50 | 467.56K |
| Jan 28, 2026 | 14.29 | 14.41 | 13.98 | 13.99 | 480.97K |
| Jan 27, 2026 | 14.17 | 14.44 | 13.68 | 14.22 | 837.08K |
| Jan 26, 2026 | 14.39 | 14.65 | 14.14 | 14.20 | 562.37K |
| Jan 23, 2026 | 15.07 | 15.20 | 14.33 | 14.41 | 381.33K |
| Jan 22, 2026 | 14.79 | 15.49 | 14.69 | 15.13 | 944.91K |
| Jan 21, 2026 | 14.59 | 14.86 | 14.48 | 14.68 | 844.04K |
| Jan 20, 2026 | 14.31 | 14.72 | 14.25 | 14.52 | 478.76K |
| Jan 16, 2026 | 14.54 | 14.62 | 14.32 | 14.60 | 416.65K |
| Jan 15, 2026 | 14.43 | 14.70 | 14.23 | 14.59 | 459.84K |
| Jan 14, 2026 | 14.94 | 15.04 | 14.26 | 14.45 | 586.19K |
| Jan 13, 2026 | 15.13 | 15.29 | 14.82 | 14.96 | 518.03K |
| Jan 12, 2026 | 15.19 | 15.20 | 14.80 | 15.08 | 325.88K |
| Jan 09, 2026 | 15.33 | 15.60 | 14.87 | 15.28 | 386.23K |
QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. The company offers online marketing services, such as qualified clicks, leads, calls, applications, and customers through its websites or third-party publishers. It serves financial and home services industries. The company was incorporated in 1999 and is headquartered in Foster City, California.
| Employees | 899 |
| Beta | 0.7 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 1.035% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Advertising Agencies |