© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liftoff Mobile, Inc. Common Stock (LFTO) stock declined over -5.89%, trading at $18.36 on NASDAQ, down from the previous close of $19.51. The stock opened at $19.49, fluctuating between $18.11 and $19.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 19.49 | 19.80 | 18.11 | 18.36 | 853.75K |
| Aug 19, 2026 | 19.50 | 19.98 | 18.93 | 19.51 | 781.66K |
| Aug 18, 2026 | 19.51 | 20.18 | 19.50 | 19.66 | 688.54K |
| Aug 17, 2026 | 21.00 | 21.30 | 19.33 | 19.53 | 1.39M |
| Aug 14, 2026 | 20.57 | 22.40 | 20.22 | 21.61 | 2.38M |
| Aug 13, 2026 | 23.84 | 23.86 | 19.81 | 20.06 | 3.22M |
| Aug 12, 2026 | 24.35 | 25.45 | 23.00 | 25.26 | 1.32M |
| Aug 11, 2026 | 25.39 | 25.79 | 23.85 | 24.16 | 543.74K |
| Aug 10, 2026 | 25.32 | 26.26 | 24.89 | 25.31 | 503.96K |
| Aug 07, 2026 | 23.45 | 25.93 | 22.82 | 25.73 | 763.21K |
| Aug 06, 2026 | 25.33 | 25.40 | 21.60 | 23.33 | 1.19M |
| Aug 05, 2026 | 25.34 | 26.50 | 24.84 | 25.69 | 746.02K |
| Aug 04, 2026 | 22.96 | 25.97 | 22.51 | 25.51 | 1.05M |
| Aug 03, 2026 | 22.31 | 22.82 | 22.19 | 22.44 | 399.63K |
| Jul 31, 2026 | 21.88 | 22.42 | 21.56 | 22.20 | 602.27K |
| Jul 30, 2026 | 22.26 | 22.67 | 21.85 | 21.96 | 460.61K |
| Jul 29, 2026 | 22.04 | 22.49 | 21.43 | 22.23 | 777.54K |
| Jul 28, 2026 | 22.74 | 22.94 | 22.03 | 22.21 | 307.18K |
| Jul 27, 2026 | 22.32 | 22.95 | 22.04 | 22.81 | 288.48K |
| Jul 24, 2026 | 22.24 | 22.49 | 21.63 | 22.14 | 281.99K |
Liftoff Mobile, Inc. provides mobile advertising, monetization, and performance marketing solutions powered by machine learning. The company offers a platform called Cortex, which uses neural network technology to optimize ad campaigns and improve return on investment. It delivers tools for user acquisition, engagement, and analytics for mobile apps, along with solutions for agencies and marketers to scale brand and performance campaigns. Additional offerings include access to audiences through SDK-direct publishers and premium ad placements, game intelligence tools through GameRefinery, and resources for building and scaling performance-driven ad creative. The company has expanded its portfolio with the acquisitions of Algolift, GameRefinery, Tresensa, and JetFuel. Liftoff Mobile serves growth-oriented startup companies, small businesses, marketers, ad buyers, agencies, mobile app companies, and clients in the creator economy and mobile advertising sectors. The company was founded in 2020 and is based in Redwood City, California.
| Employees | 649 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |