© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Travelzoo (TZOO) stock surged +0.28%, trading at $10.76 on NASDAQ, up from the previous close of $10.73. The stock opened at $10.90, fluctuating between $10.72 and $11.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 10.14 | 10.74 | 10.09 | 10.73 | 99.24K |
| Jun 11, 2026 | 10.05 | 10.11 | 9.82 | 10.03 | 44.5K |
| Jun 10, 2026 | 10.18 | 10.31 | 10.04 | 10.04 | 69.37K |
| Jun 09, 2026 | 10.11 | 10.35 | 9.92 | 10.15 | 57.63K |
| Jun 08, 2026 | 9.98 | 10.30 | 9.98 | 10.11 | 51.41K |
| Jun 05, 2026 | 9.79 | 10.05 | 9.71 | 9.98 | 140.87K |
| Jun 04, 2026 | 9.68 | 10.20 | 9.68 | 9.79 | 91.82K |
| Jun 03, 2026 | 10.10 | 10.17 | 9.64 | 9.68 | 79.86K |
| Jun 01, 2026 | 10.68 | 10.86 | 10.28 | 10.71 | 76.12K |
| May 29, 2026 | 10.40 | 10.96 | 10.30 | 10.71 | 101.22K |
| May 28, 2026 | 10.10 | 10.66 | 10.09 | 10.51 | 99.43K |
| May 27, 2026 | 10.11 | 10.32 | 9.91 | 10.14 | 64.91K |
| May 26, 2026 | 10.03 | 10.40 | 9.85 | 10.12 | 107.24K |
| May 22, 2026 | 9.59 | 10.19 | 9.43 | 10.03 | 162.73K |
| May 21, 2026 | 9.24 | 9.53 | 9.07 | 9.49 | 82.75K |
| May 20, 2026 | 9.11 | 9.40 | 9.01 | 9.33 | 62.63K |
| May 19, 2026 | 9.27 | 9.58 | 9.12 | 9.15 | 47.08K |
| May 18, 2026 | 9.31 | 9.51 | 9.11 | 9.29 | 106.31K |
| May 15, 2026 | 8.91 | 9.36 | 8.87 | 9.32 | 74.79K |
| May 14, 2026 | 8.98 | 9.15 | 8.86 | 9.03 | 47.21K |
Travelzoo, an Internet media company, provides travel, entertainment, and local deals from travel and entertainment companies, and local businesses in the Asia Pacific, Europe, and North America. Its publications and products include Travelzoo Website; Travelzoo iPhone and Android apps; Travelzoo Top 20 email newsletter; and Newsflash email alert service. The company also operates the Travelzoo Network, a network of third-party Websites that list travel deals published by the company; and Local Deals and Getaway listings, which allow its members to purchase vouchers for deals from local businesses, such as spas, hotels, and restaurants. It serves airlines, hotels, cruise lines, vacations packagers, tour operators, destinations, car rental companies, travel agents, theater and performing arts groups, restaurants, spas, and activity companies. Travelzoo Inc. was founded in 1998 and is headquartered in New York, New York.
| Employees | 227 |
| Beta | 0.77 |
| Sales or Revenue | $84.48M |
| 5Y Sales Change% | -0.372% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |