Travelzoo (TZOO) stock surged +1.13%, trading at $9.81 on NASDAQ, up from the previous close of $9.70. The stock opened at $9.54, fluctuating between $9.42 and $10.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 9.54 | 10.17 | 9.42 | 9.81 | 318.87K |
| Apr 23, 2026 | 9.77 | 11.98 | 9.20 | 9.48 | 5.2M |
| Apr 22, 2026 | 7.34 | 7.50 | 7.23 | 7.49 | 89.34K |
| Apr 21, 2026 | 7.37 | 7.62 | 7.21 | 7.31 | 92.98K |
| Apr 20, 2026 | 7.18 | 7.45 | 7.15 | 7.36 | 102.41K |
| Apr 17, 2026 | 6.78 | 7.33 | 6.78 | 7.24 | 130.49K |
| Apr 16, 2026 | 6.78 | 7.04 | 6.70 | 6.76 | 127.93K |
| Apr 14, 2026 | 6.45 | 6.73 | 6.20 | 6.73 | 206.18K |
| Apr 13, 2026 | 6.16 | 6.44 | 6.00 | 6.40 | 104.94K |
| Apr 10, 2026 | 6.36 | 6.36 | 6.04 | 6.19 | 91.61K |
| Apr 09, 2026 | 6.12 | 6.35 | 5.99 | 6.33 | 114.09K |
| Apr 08, 2026 | 6.17 | 6.28 | 5.98 | 6.20 | 65.15K |
| Apr 07, 2026 | 5.93 | 6.03 | 5.82 | 5.92 | 68.34K |
| Apr 06, 2026 | 5.90 | 6.09 | 5.83 | 6.01 | 71.59K |
| Apr 02, 2026 | 5.63 | 5.91 | 5.63 | 5.90 | 40.4K |
| Apr 01, 2026 | 5.97 | 5.98 | 5.72 | 5.79 | 63.13K |
| Mar 31, 2026 | 5.74 | 5.99 | 5.51 | 5.92 | 75.83K |
| Mar 30, 2026 | 5.76 | 5.82 | 5.45 | 5.66 | 104.69K |
| Mar 27, 2026 | 6.12 | 6.13 | 5.68 | 5.70 | 104.73K |
| Mar 25, 2026 | 6.29 | 6.49 | 6.25 | 6.41 | 115.98K |
Travelzoo, an Internet media company, provides travel, entertainment, and local deals from travel and entertainment companies, and local businesses in the Asia Pacific, Europe, and North America. Its publications and products include Travelzoo Website; Travelzoo iPhone and Android apps; Travelzoo Top 20 email newsletter; and Newsflash email alert service. The company also operates the Travelzoo Network, a network of third-party Websites that list travel deals published by the company; and Local Deals and Getaway listings, which allow its members to purchase vouchers for deals from local businesses, such as spas, hotels, and restaurants. It serves airlines, hotels, cruise lines, vacations packagers, tour operators, destinations, car rental companies, travel agents, theater and performing arts groups, restaurants, spas, and activity companies. Travelzoo Inc. was founded in 1998 and is headquartered in New York, New York.
| Employees | 227 |
| Beta | 0.77 |
| Sales or Revenue | $84.48M |
| 5Y Sales Change% | -0.372% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep