© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Trade Desk, Inc. (TTD) stock declined over -0.57%, trading at $19.07 on NASDAQ, down from the previous close of $19.18. The stock opened at $19.12, fluctuating between $18.78 and $19.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 19.22 | 19.27 | 18.78 | 19.07 | 10.98M |
| Jul 07, 2026 | 19.74 | 19.94 | 18.98 | 19.18 | 10M |
| Jul 06, 2026 | 18.76 | 19.47 | 18.51 | 19.31 | 13.08M |
| Jul 02, 2026 | 19.08 | 19.36 | 19.00 | 19.10 | 10.8M |
| Jul 01, 2026 | 18.65 | 19.64 | 18.15 | 19.15 | 18.54M |
| Jun 30, 2026 | 18.01 | 18.38 | 17.47 | 18.08 | 28.6M |
| Jun 29, 2026 | 18.97 | 19.33 | 18.51 | 18.65 | 15.54M |
| Jun 26, 2026 | 17.40 | 18.47 | 17.37 | 18.37 | 27.22M |
| Jun 25, 2026 | 17.51 | 17.88 | 16.98 | 17.33 | 14.84M |
| Jun 24, 2026 | 17.97 | 18.40 | 17.66 | 17.70 | 14.07M |
| Jun 23, 2026 | 17.70 | 18.22 | 17.21 | 17.93 | 22.85M |
| Jun 22, 2026 | 18.22 | 18.68 | 17.69 | 18.02 | 20.92M |
| Jun 18, 2026 | 18.06 | 18.57 | 17.77 | 18.51 | 49.41M |
| Jun 17, 2026 | 18.93 | 19.02 | 18.15 | 18.16 | 17.37M |
| Jun 16, 2026 | 19.23 | 19.47 | 18.72 | 18.96 | 17.18M |
| Jun 15, 2026 | 19.47 | 19.64 | 18.89 | 19.27 | 23.91M |
| Jun 12, 2026 | 18.77 | 19.99 | 18.31 | 19.28 | 30.72M |
| Jun 11, 2026 | 19.09 | 19.23 | 18.37 | 18.90 | 18.49M |
| Jun 10, 2026 | 19.58 | 20.59 | 19.20 | 19.29 | 19.7M |
| Jun 09, 2026 | 19.17 | 20.13 | 19.06 | 19.89 | 17.02M |
The Trade Desk, Inc. is a global technology company that provides a self-service, cloud-based platform. This platform enables advertising buyers to efficiently create, manage, and optimize data-driven digital ad campaigns across diverse formats and channels, including display, video, audio, native, and social media, reaching audiences on computers, mobile devices, and connected TVs. In addition to the platform, the company offers various data and value-added services. Their primary clients are advertising agencies and other service providers who represent advertisers. The Trade Desk was founded in 2009 and is headquartered in Ventura, California.
| Employees | 3522 |
| Beta | 1.04 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 2.816% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |