The Trade Desk, Inc. (TTD) stock surged +0.32%, trading at $22.05 on NASDAQ, up from the previous close of $21.98. The stock opened at $21.74, fluctuating between $21.45 and $22.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 21.74 | 22.53 | 21.46 | 22.05 | 12.58M |
| Apr 01, 2026 | 22.64 | 22.82 | 21.72 | 21.98 | 16.61M |
| Mar 31, 2026 | 22.00 | 23.30 | 21.98 | 22.69 | 42.03M |
| Mar 30, 2026 | 21.20 | 22.57 | 21.20 | 22.01 | 20.87M |
| Mar 27, 2026 | 21.61 | 21.64 | 21.03 | 21.28 | 14.74M |
| Mar 25, 2026 | 22.68 | 23.13 | 21.54 | 21.97 | 15.86M |
| Mar 24, 2026 | 23.82 | 23.88 | 21.57 | 22.34 | 30.76M |
| Mar 23, 2026 | 24.33 | 24.65 | 23.73 | 23.95 | 14.58M |
| Mar 20, 2026 | 23.49 | 24.49 | 23.20 | 24.11 | 23.98M |
| Mar 19, 2026 | 23.21 | 24.00 | 22.95 | 23.51 | 17.4M |
| Mar 18, 2026 | 23.34 | 24.50 | 23.00 | 23.55 | 36.02M |
| Mar 17, 2026 | 27.16 | 28.64 | 24.82 | 25.07 | 38.41M |
| Mar 16, 2026 | 27.88 | 28.00 | 26.93 | 27.08 | 10.84M |
| Mar 13, 2026 | 26.65 | 27.55 | 26.20 | 27.34 | 12.95M |
| Mar 12, 2026 | 27.42 | 28.08 | 26.47 | 26.53 | 11.78M |
| Mar 11, 2026 | 28.09 | 28.29 | 26.83 | 27.28 | 12.72M |
| Mar 10, 2026 | 28.63 | 28.63 | 27.12 | 27.66 | 16.15M |
| Mar 09, 2026 | 28.77 | 28.97 | 27.98 | 28.56 | 16.02M |
| Mar 06, 2026 | 29.17 | 29.51 | 28.04 | 29.28 | 29.13M |
| Mar 03, 2026 | 24.06 | 25.25 | 23.53 | 25.00 | 19.59M |
Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns across various ad formats and channels, including display, video, audio, native, and social on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.
| Employees | 3522 |
| Beta | 1.17 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 2.816% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep