© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Trade Desk, Inc. (TTD) stock surged +0.65%, trading at $13.97 on NASDAQ, up from the previous close of $13.88. The stock opened at $13.81, fluctuating between $13.66 and $14.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.81 | 14.07 | 13.71 | 13.97 | 10.28M |
| Sep 09, 2026 | 14.01 | 14.09 | 13.71 | 13.88 | 15.31M |
| Sep 08, 2026 | 14.32 | 14.39 | 13.82 | 14.02 | 19.35M |
| Sep 04, 2026 | 15.18 | 15.26 | 14.23 | 14.43 | 24.81M |
| Sep 03, 2026 | 14.86 | 15.19 | 14.37 | 15.09 | 22.59M |
| Sep 02, 2026 | 13.66 | 14.59 | 13.60 | 14.55 | 21.4M |
| Sep 01, 2026 | 13.53 | 13.94 | 13.37 | 13.78 | 15.87M |
| Aug 31, 2026 | 13.97 | 14.17 | 13.50 | 13.72 | 23.63M |
| Aug 28, 2026 | 13.43 | 13.81 | 13.34 | 13.57 | 12.94M |
| Aug 27, 2026 | 13.12 | 13.66 | 13.08 | 13.42 | 19.03M |
| Aug 26, 2026 | 13.14 | 13.51 | 12.97 | 13.03 | 13.31M |
| Aug 25, 2026 | 13.13 | 13.39 | 13.08 | 13.25 | 11.01M |
| Aug 24, 2026 | 13.16 | 13.42 | 13.15 | 13.27 | 14.29M |
| Aug 21, 2026 | 13.33 | 13.37 | 13.14 | 13.18 | 12.85M |
| Aug 20, 2026 | 13.55 | 13.62 | 13.15 | 13.32 | 14.27M |
| Aug 19, 2026 | 13.40 | 13.76 | 13.22 | 13.54 | 14.75M |
| Aug 18, 2026 | 13.44 | 13.78 | 13.32 | 13.42 | 19.62M |
| Aug 17, 2026 | 13.79 | 13.97 | 13.30 | 13.40 | 23.01M |
| Aug 14, 2026 | 14.50 | 14.63 | 14.00 | 14.14 | 17.26M |
| Aug 13, 2026 | 13.73 | 14.70 | 13.57 | 14.56 | 34.2M |
The Trade Desk, Inc. is a global technology company that provides a self-service, cloud-based platform. This platform enables advertising buyers to efficiently create, manage, and optimize data-driven digital ad campaigns across diverse formats and channels, including display, video, audio, native, and social media, reaching audiences on computers, mobile devices, and connected TVs. In addition to the platform, the company offers various data and value-added services. Their primary clients are advertising agencies and other service providers who represent advertisers. The Trade Desk was founded in 2009 and is headquartered in Ventura, California.
| Employees | 3843 |
| Beta | 1.04 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 2.816% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |