© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Magnite, Inc. (MGNI) stock surged +0.37%, trading at $24.30 on NASDAQ, up from the previous close of $24.21. The stock opened at $24.00, fluctuating between $23.92 and $24.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 24.00 | 24.71 | 23.92 | 24.30 | 2.58M |
| Aug 10, 2026 | 24.42 | 24.97 | 24.07 | 24.21 | 2.97M |
| Aug 07, 2026 | 24.68 | 25.45 | 24.56 | 24.72 | 4.03M |
| Aug 06, 2026 | 23.00 | 25.40 | 22.60 | 24.32 | 9.99M |
| Aug 05, 2026 | 21.00 | 21.17 | 20.35 | 20.67 | 2.36M |
| Aug 04, 2026 | 19.75 | 20.94 | 19.75 | 20.86 | 3.31M |
| Aug 03, 2026 | 19.30 | 20.04 | 19.30 | 19.57 | 1.18M |
| Jul 31, 2026 | 19.22 | 19.52 | 18.94 | 19.30 | 1.36M |
| Jul 30, 2026 | 19.42 | 19.51 | 18.92 | 19.39 | 1.65M |
| Jul 29, 2026 | 19.70 | 20.11 | 19.59 | 19.73 | 2.28M |
| Jul 28, 2026 | 19.38 | 19.86 | 19.04 | 19.70 | 1.74M |
| Jul 27, 2026 | 19.07 | 19.46 | 18.72 | 19.09 | 2.03M |
| Jul 24, 2026 | 18.00 | 18.80 | 17.91 | 18.51 | 2.05M |
| Jul 23, 2026 | 18.09 | 18.28 | 17.73 | 17.92 | 2.99M |
| Jul 22, 2026 | 19.40 | 19.40 | 18.25 | 18.30 | 1.59M |
| Jul 21, 2026 | 18.93 | 19.32 | 18.52 | 19.13 | 3.17M |
| Jul 20, 2026 | 18.80 | 19.45 | 18.80 | 18.97 | 2.17M |
| Jul 17, 2026 | 19.70 | 19.97 | 18.97 | 19.00 | 2.59M |
| Jul 16, 2026 | 20.67 | 20.81 | 19.85 | 19.91 | 1.68M |
| Jul 15, 2026 | 20.25 | 20.61 | 20.17 | 20.49 | 1.12M |
Magnite, Inc. manages an independent, global platform dedicated to the digital advertising marketplace. This sophisticated system furnishes publishers—entities controlling digital content such as connected TV channels, mobile applications, and websites—with the necessary applications and utilities to oversee and monetize their ad inventory. Concurrently, it delivers services and tools for advertising buyers, including advertisers, agencies, agency trading desks, and demand-side platforms, enabling them to procure digital ad space. The company employs sales teams operating from various international locations to market its advanced technological solutions to both buying and selling parties. Formed in 2007, the enterprise was formerly known as The Rubicon Project, Inc. before rebranding as Magnite, Inc. in July 2020. Its corporate headquarters are located in New York, New York.
| Employees | 971 |
| Beta | 2.25 |
| Sales or Revenue | $619.71M |
| 5Y Sales Change% | 0.828% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |