© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Magnite, Inc. (MGNI) stock surged +0.09%, trading at $11.29 on NASDAQ, up from the previous close of $11.28. The stock opened at $11.36, fluctuating between $11.07 and $11.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 11.38 | 11.56 | 11.06 | 11.29 | 2.16M |
| Feb 05, 2026 | 11.68 | 12.22 | 11.16 | 11.28 | 2.18M |
| Feb 04, 2026 | 11.56 | 12.12 | 11.04 | 11.91 | 4.32M |
| Feb 03, 2026 | 14.03 | 14.03 | 11.28 | 11.50 | 9.15M |
| Feb 02, 2026 | 14.32 | 14.72 | 14.05 | 14.06 | 1.49M |
| Jan 30, 2026 | 14.83 | 15.01 | 14.30 | 14.47 | 1.58M |
| Jan 29, 2026 | 14.75 | 15.02 | 14.48 | 15.02 | 1.15M |
| Jan 28, 2026 | 15.07 | 15.28 | 14.79 | 14.86 | 1.54M |
| Jan 27, 2026 | 15.37 | 15.40 | 14.71 | 15.05 | 2.13M |
| Jan 26, 2026 | 15.43 | 15.43 | 15.00 | 15.37 | 1.39M |
| Jan 23, 2026 | 15.04 | 15.95 | 15.01 | 15.41 | 2.58M |
| Jan 22, 2026 | 14.68 | 15.15 | 14.38 | 15.08 | 1.85M |
| Jan 21, 2026 | 14.86 | 14.94 | 13.95 | 14.29 | 2.5M |
| Jan 20, 2026 | 13.89 | 14.81 | 13.80 | 14.80 | 2.67M |
| Jan 16, 2026 | 14.93 | 15.10 | 14.32 | 14.38 | 3.1M |
| Jan 15, 2026 | 15.43 | 15.95 | 14.86 | 14.90 | 3.55M |
| Jan 14, 2026 | 16.03 | 16.24 | 15.27 | 15.30 | 2.56M |
| Jan 13, 2026 | 16.32 | 16.73 | 16.03 | 16.09 | 1.3M |
| Jan 12, 2026 | 16.16 | 16.78 | 15.76 | 16.32 | 1.84M |
| Jan 09, 2026 | 16.81 | 16.81 | 16.00 | 16.17 | 3.17M |
Magnite, Inc. operates an independent sell-side advertising platform in the United States and internationally. The company's platform offers applications and services for sellers of digital advertising inventory or publishers that own and operate CTV channels, applications, websites, and other digital media properties, to manage and monetize their inventory; and provides applications and services for buyers, including advertisers, agencies, agency trading desks, and demand side platforms to buy digital advertising inventory. It markets its technology solutions to buyers and sellers through a sales teams that operate from various locations. The company was formerly known as The Rubicon Project, Inc. and changed name to Magnite, Inc. in July 2020. Magnite, Inc. was incorporated in 2007 and is headquartered in New York, New York.
| Employees | 905 |
| Beta | 2.35 |
| Sales or Revenue | $619.71M |
| 5Y Sales Change% | 0.828% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |