Magnite, Inc. (MGNI) stock surged +4.66%, trading at $15.12 on NASDAQ, up from the previous close of $14.45. The stock opened at $14.78, fluctuating between $14.68 and $15.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 14.56 | 14.59 | 14.00 | 14.45 | 2.37M |
| Jun 01, 2026 | 14.33 | 15.53 | 14.33 | 15.38 | 2.5M |
| May 29, 2026 | 14.43 | 14.84 | 14.23 | 14.33 | 3.77M |
| May 28, 2026 | 13.37 | 14.46 | 13.18 | 14.43 | 2.96M |
| May 27, 2026 | 13.23 | 13.81 | 13.18 | 13.35 | 1.65M |
| May 26, 2026 | 13.19 | 13.57 | 13.19 | 13.29 | 1.63M |
| May 22, 2026 | 13.15 | 13.51 | 13.00 | 13.20 | 1.39M |
| May 21, 2026 | 12.98 | 13.36 | 12.78 | 13.19 | 1.78M |
| May 20, 2026 | 13.22 | 13.28 | 12.73 | 13.06 | 2.18M |
| May 19, 2026 | 13.45 | 13.81 | 13.26 | 13.39 | 2.56M |
| May 18, 2026 | 12.75 | 13.58 | 12.75 | 13.39 | 3.02M |
| May 15, 2026 | 12.37 | 12.98 | 12.35 | 12.82 | 2.16M |
| May 14, 2026 | 12.95 | 13.08 | 12.38 | 12.42 | 3.6M |
| May 13, 2026 | 13.73 | 13.73 | 12.83 | 12.91 | 3.47M |
| May 12, 2026 | 13.51 | 13.93 | 13.23 | 13.82 | 2.98M |
| May 11, 2026 | 14.08 | 14.23 | 13.22 | 13.37 | 3.61M |
| May 08, 2026 | 13.74 | 14.32 | 13.70 | 14.13 | 4.26M |
| May 07, 2026 | 12.70 | 14.00 | 12.52 | 14.00 | 6.14M |
| May 06, 2026 | 13.60 | 13.60 | 13.05 | 13.39 | 2.71M |
| May 05, 2026 | 13.58 | 13.70 | 13.33 | 13.60 | 1.7M |
Magnite, Inc. operates an independent sell-side advertising platform in the United States and internationally. The company's platform offers applications and services for sellers of digital advertising inventory or publishers that own and operate CTV channels, applications, websites, and other digital media properties, to manage and monetize their inventory; and provides applications and services for buyers, including advertisers, agencies, agency trading desks, and demand side platforms to buy digital advertising inventory. It markets its technology solutions to buyers and sellers through a sales teams that operate from various locations. The company was formerly known as The Rubicon Project, Inc. and changed name to Magnite, Inc. in July 2020. Magnite, Inc. was incorporated in 2007 and is headquartered in New York, New York.
| Employees | 905 |
| Beta | 2.39 |
| Sales or Revenue | $619.71M |
| 5Y Sales Change% | 0.828% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep