© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ziff Davis, Inc. (ZD) stock declined over -1.50%, trading at $53.50 on NASDAQ, down from the previous close of $54.31. The stock opened at $54.42, fluctuating between $53.20 and $55.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 54.95 | 55.60 | 53.20 | 53.50 | 684.17K |
| Aug 10, 2026 | 56.21 | 56.21 | 53.63 | 54.31 | 1.07M |
| Aug 07, 2026 | 56.94 | 58.06 | 52.75 | 53.87 | 1.47M |
| Aug 06, 2026 | 52.56 | 52.70 | 50.40 | 50.95 | 726.49K |
| Aug 05, 2026 | 55.31 | 55.32 | 51.99 | 52.72 | 763.35K |
| Aug 04, 2026 | 53.59 | 55.46 | 53.59 | 55.38 | 627.79K |
| Aug 03, 2026 | 53.72 | 54.98 | 52.94 | 54.01 | 573.63K |
| Jul 31, 2026 | 52.89 | 53.44 | 51.57 | 53.08 | 397.62K |
| Jul 30, 2026 | 53.43 | 53.43 | 51.90 | 52.61 | 419.06K |
| Jul 29, 2026 | 53.01 | 54.90 | 53.01 | 54.27 | 551.62K |
| Jul 28, 2026 | 53.08 | 53.76 | 52.28 | 52.93 | 441.43K |
| Jul 27, 2026 | 52.37 | 53.16 | 52.02 | 52.36 | 418.23K |
| Jul 24, 2026 | 52.05 | 53.36 | 51.55 | 51.60 | 444.64K |
| Jul 23, 2026 | 52.05 | 52.13 | 50.93 | 51.81 | 872.77K |
| Jul 22, 2026 | 52.59 | 52.76 | 51.49 | 52.22 | 536.22K |
| Jul 21, 2026 | 53.85 | 54.97 | 51.79 | 52.39 | 484.99K |
| Jul 20, 2026 | 53.93 | 54.95 | 53.64 | 54.38 | 638.48K |
| Jul 17, 2026 | 52.72 | 54.46 | 52.50 | 53.98 | 587.11K |
| Jul 16, 2026 | 52.17 | 53.66 | 52.11 | 53.63 | 482.94K |
| Jul 15, 2026 | 52.41 | 53.46 | 51.96 | 52.10 | 492.47K |
Ziff Davis, Inc. operates internationally, delivering online information and services to users in the United States, Canada, Ireland, and other global regions. The company's operations are divided into two primary divisions: Digital Media, and Cybersecurity and Marketing Technology. Through its Digital Media segment, Ziff Davis manages an extensive portfolio of web platforms and applications, including popular names like IGN, RetailMeNot, Mashable, PCMag, Humble Bundle, and Speedtest. These properties cater to diverse markets such as technology, shopping, entertainment, and health and wellness. Concurrently, its Cybersecurity and Martech division offers cloud-based subscription solutions for both individual consumers and businesses, specializing in online security, data privacy, and marketing technology. Founded in 2014 and headquartered in New York, New York, the company adopted its current name, Ziff Davis, Inc., in October 2021, having previously operated as j2 Global, Inc.
| Employees | 3900 |
| Beta | 1.02 |
| Sales or Revenue | $1.36B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |