Ziff Davis, Inc. (ZD) stock surged +2.32%, trading at $43.19 on NASDAQ, up from the previous close of $42.21. The stock opened at $41.63, fluctuating between $40.73 and $43.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 41.61 | 43.47 | 40.73 | 43.19 | 640.3K |
| Apr 01, 2026 | 42.12 | 43.04 | 41.45 | 42.21 | 685.32K |
| Mar 31, 2026 | 42.52 | 43.63 | 41.38 | 41.96 | 1.19M |
| Mar 30, 2026 | 41.48 | 43.73 | 41.48 | 41.92 | 980.21K |
| Mar 27, 2026 | 43.00 | 43.21 | 41.38 | 41.64 | 527.49K |
| Mar 25, 2026 | 44.59 | 44.82 | 42.08 | 43.46 | 622.38K |
| Mar 24, 2026 | 43.18 | 45.26 | 42.70 | 43.81 | 923.11K |
| Mar 23, 2026 | 41.83 | 43.50 | 41.60 | 43.34 | 764.05K |
| Mar 20, 2026 | 41.64 | 42.72 | 41.52 | 42.26 | 2.9M |
| Mar 19, 2026 | 42.01 | 43.41 | 41.79 | 42.35 | 857.11K |
| Mar 18, 2026 | 42.27 | 42.47 | 41.37 | 42.36 | 732.26K |
| Mar 17, 2026 | 42.15 | 43.73 | 42.06 | 42.34 | 949.54K |
| Mar 16, 2026 | 40.24 | 42.59 | 39.89 | 42.05 | 1.32M |
| Mar 13, 2026 | 40.00 | 41.68 | 39.24 | 39.46 | 830K |
| Mar 12, 2026 | 40.17 | 41.10 | 39.32 | 39.47 | 732.13K |
| Mar 11, 2026 | 39.85 | 41.08 | 39.60 | 40.72 | 873.51K |
| Mar 10, 2026 | 39.96 | 40.20 | 38.95 | 39.85 | 1.17M |
| Mar 09, 2026 | 41.27 | 41.68 | 38.70 | 40.24 | 1.29M |
| Mar 06, 2026 | 42.40 | 43.70 | 41.63 | 42.32 | 957.16K |
| Mar 03, 2026 | 44.76 | 50.55 | 41.11 | 41.48 | 10.59M |
Ziff Davis, Inc., together with its subsidiaries, provides internet information and services in the United States, Canada, Ireland, and internationally. It operates in two segments, Digital Media, and Cybersecurity and Martech. The Digital Media segment operates a portfolio of web properties and apps, which include IGN, RetailMeNot, Mashable, PCMag, Humble Bundle, Speedtest, Offers, Black Friday, MedPageToday, Everyday Health, BabyCenter, and What to Expect, among others in the technology, shopping, entertainment, and health and wellness markets. The Cybersecurity and Martech segment offers cloud-based subscription services to consumers and businesses, including cybersecurity, privacy, and marketing technology. The company was formerly known as j2 Global, Inc. and changed its name to Ziff Davis, Inc. in October 2021. Ziff Davis, Inc. was incorporated in 2014 and is headquartered in New York, New York.
| Employees | 3800 |
| Beta | 1.07 |
| Sales or Revenue | $1.36B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep