Ziff Davis, Inc. (ZD) stock surged +3.75%, trading at $33.51 on NASDAQ, up from the previous close of $32.30. The stock opened at $32.62, fluctuating between $32.15 and $33.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 32.62 | 33.70 | 32.15 | 33.51 | 476.6K |
| Feb 05, 2026 | 33.92 | 34.52 | 31.89 | 32.30 | 615.29K |
| Feb 04, 2026 | 35.34 | 35.85 | 34.25 | 34.42 | 864.54K |
| Feb 03, 2026 | 37.28 | 37.59 | 33.88 | 34.80 | 606.2K |
| Feb 02, 2026 | 38.12 | 38.79 | 37.36 | 37.81 | 430.42K |
| Jan 30, 2026 | 39.12 | 39.55 | 37.28 | 38.22 | 518.94K |
| Jan 29, 2026 | 39.08 | 39.65 | 38.61 | 39.60 | 460.16K |
| Jan 28, 2026 | 39.77 | 41.07 | 39.03 | 39.29 | 443.86K |
| Jan 27, 2026 | 39.87 | 40.00 | 39.08 | 39.54 | 506.78K |
| Jan 26, 2026 | 38.31 | 39.78 | 38.26 | 39.65 | 465.15K |
| Jan 23, 2026 | 39.69 | 39.87 | 38.16 | 38.21 | 375.62K |
| Jan 22, 2026 | 39.13 | 40.50 | 38.94 | 40.04 | 743.32K |
| Jan 21, 2026 | 38.32 | 38.98 | 37.84 | 38.66 | 595.24K |
| Jan 20, 2026 | 37.05 | 38.77 | 36.76 | 38.02 | 759.02K |
| Jan 16, 2026 | 37.87 | 38.34 | 37.23 | 37.48 | 750.1K |
| Jan 15, 2026 | 36.19 | 38.16 | 36.00 | 37.95 | 604.1K |
| Jan 14, 2026 | 36.64 | 36.65 | 35.47 | 36.29 | 594.07K |
| Jan 13, 2026 | 37.36 | 37.60 | 36.14 | 36.27 | 663.46K |
| Jan 12, 2026 | 36.02 | 37.28 | 35.15 | 37.25 | 617.04K |
| Jan 09, 2026 | 35.04 | 36.51 | 34.30 | 36.18 | 646.65K |
Ziff Davis, Inc., together with its subsidiaries, provides internet information and services in the United States, Canada, Ireland, and internationally. It operates in two segments, Digital Media, and Cybersecurity and Martech. The Digital Media segment operates a portfolio of web properties and apps, which include IGN, RetailMeNot, Mashable, PCMag, Humble Bundle, Speedtest, Offers, Black Friday, MedPageToday, Everyday Health, BabyCenter, and What to Expect, among others in the technology, shopping, entertainment, and health and wellness markets. The Cybersecurity and Martech segment offers cloud-based subscription services to consumers and businesses, including cybersecurity, privacy, and marketing technology. The company was formerly known as j2 Global, Inc. and changed its name to Ziff Davis, Inc. in October 2021. Ziff Davis, Inc. was incorporated in 2014 and is headquartered in New York, New York.
| Employees | 3800 |
| Beta | 1.37 |
| Sales or Revenue | $1.36B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep