© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ziff Davis, Inc. (ZD) stock surged +5.10%, trading at $46.81 on NASDAQ, up from the previous close of $44.54. The stock opened at $45.46, fluctuating between $45.04 and $46.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 45.31 | 45.47 | 44.40 | 44.54 | 594.31K |
| Jun 01, 2026 | 45.07 | 46.39 | 44.90 | 46.18 | 451.57K |
| May 29, 2026 | 45.07 | 45.56 | 44.03 | 45.07 | 686.88K |
| May 28, 2026 | 45.31 | 46.24 | 43.44 | 45.07 | 542.18K |
| May 27, 2026 | 44.80 | 46.30 | 44.80 | 45.73 | 651.87K |
| May 26, 2026 | 43.17 | 44.91 | 43.12 | 44.76 | 506.29K |
| May 22, 2026 | 41.69 | 43.98 | 41.69 | 43.70 | 680.68K |
| May 21, 2026 | 41.82 | 41.98 | 40.32 | 41.72 | 551.88K |
| May 20, 2026 | 41.67 | 42.53 | 40.92 | 42.33 | 532.13K |
| May 19, 2026 | 41.39 | 42.55 | 40.97 | 41.95 | 518.54K |
| May 18, 2026 | 40.62 | 41.72 | 40.31 | 41.16 | 504.29K |
| May 15, 2026 | 40.45 | 41.04 | 40.39 | 40.51 | 510.67K |
| May 14, 2026 | 40.75 | 41.31 | 40.05 | 40.62 | 508.74K |
| May 13, 2026 | 40.24 | 40.88 | 39.66 | 40.53 | 534.04K |
| May 12, 2026 | 41.56 | 42.17 | 40.73 | 40.85 | 551.56K |
| May 11, 2026 | 41.38 | 42.14 | 40.36 | 41.90 | 717.05K |
| May 08, 2026 | 41.97 | 43.88 | 40.69 | 41.02 | 1.13M |
| May 07, 2026 | 43.95 | 44.47 | 42.85 | 43.31 | 799.46K |
| May 06, 2026 | 46.05 | 46.05 | 43.30 | 43.68 | 618.4K |
| May 05, 2026 | 46.37 | 46.37 | 44.82 | 45.82 | 363.13K |
Ziff Davis, Inc., together with its subsidiaries, provides internet information and services in the United States, Canada, Ireland, and internationally. It operates in two segments, Digital Media, and Cybersecurity and Martech. The Digital Media segment operates a portfolio of web properties and apps, which include IGN, RetailMeNot, Mashable, PCMag, Humble Bundle, Speedtest, Offers, Black Friday, MedPageToday, Everyday Health, BabyCenter, and What to Expect, among others in the technology, shopping, entertainment, and health and wellness markets. The Cybersecurity and Martech segment offers cloud-based subscription services to consumers and businesses, including cybersecurity, privacy, and marketing technology. The company was formerly known as j2 Global, Inc. and changed its name to Ziff Davis, Inc. in October 2021. Ziff Davis, Inc. was incorporated in 2014 and is headquartered in New York, New York.
| Employees | 3800 |
| Beta | 1.07 |
| Sales or Revenue | $1.36B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |