© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advantage Solutions Inc. (ADV) stock declined over -0.77%, trading at $38.90 on NASDAQ, down from the previous close of $39.20. The stock opened at $40.09, fluctuating between $37.78 and $40.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 39.08 | 41.10 | 37.78 | 39.20 | 71.56K |
| Jun 11, 2026 | 38.59 | 39.22 | 36.54 | 39.22 | 114.15K |
| Jun 10, 2026 | 37.40 | 40.09 | 37.40 | 38.53 | 63.62K |
| Jun 09, 2026 | 37.84 | 38.92 | 35.69 | 37.86 | 96.31K |
| Jun 08, 2026 | 39.27 | 39.27 | 33.80 | 37.28 | 133.96K |
| Jun 05, 2026 | 38.78 | 40.09 | 38.01 | 38.75 | 145.71K |
| Jun 04, 2026 | 36.25 | 39.79 | 36.16 | 38.26 | 130.42K |
| Jun 03, 2026 | 35.91 | 36.77 | 34.15 | 36.06 | 67.5K |
| Jun 01, 2026 | 37.32 | 38.62 | 35.72 | 37.44 | 80.96K |
| May 29, 2026 | 39.04 | 39.04 | 35.74 | 37.42 | 115.34K |
| May 28, 2026 | 39.46 | 40.42 | 38.14 | 39.09 | 68.58K |
| May 27, 2026 | 42.82 | 42.82 | 37.94 | 39.08 | 140.73K |
| May 26, 2026 | 42.55 | 43.50 | 41.01 | 42.79 | 88.15K |
| May 22, 2026 | 40.53 | 42.94 | 39.85 | 42.31 | 149.1K |
| May 21, 2026 | 36.34 | 41.71 | 36.06 | 40.83 | 196.21K |
| May 20, 2026 | 34.70 | 36.21 | 33.69 | 35.89 | 86.89K |
| May 19, 2026 | 34.60 | 35.73 | 33.06 | 34.87 | 170.41K |
| May 18, 2026 | 34.15 | 35.99 | 32.01 | 34.69 | 107.55K |
| May 15, 2026 | 33.33 | 36.13 | 33.33 | 34.39 | 88.74K |
| May 14, 2026 | 34.42 | 36.13 | 33.65 | 34.06 | 55.84K |
Advantage Solutions Inc. provides outsourced solutions to consumer goods companies and retailers in North America and internationally. It operates in two segments, Sales and Marketing. The Sales segment offers brand-centric services, such as headquarter relationship management; analytics, insights, and intelligence; administration; and brand-centric merchandising services. This segment also provides retailer-centric services comprising retailer-centric merchandising, in-store media, and digital commerce. The Marketing segment offers brand-centric services, including shopper and consumer marketing, and brand experiential services; and retailer-centric services, such as retail experiential, private label, digital marketing, and digital media and advertising. The company was formerly known as Karman Holding Corp. and changed its name to Advantage Solutions Inc. in March 2016. Advantage Solutions Inc. was founded in 1987 and is headquartered in Irvine, California.
| Employees | 17000 |
| Beta | 1.75 |
| Sales or Revenue | $4.22B |
| 5Y Sales Change% | -0.338% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |