© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advantage Solutions Inc. (ADV) stock surged +3.62%, trading at $34.60 on NASDAQ, up from the previous close of $33.39. The stock opened at $33.19, fluctuating between $32.66 and $34.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 33.19 | 34.82 | 32.66 | 34.60 | 77.75K |
| Apr 23, 2026 | 31.90 | 33.48 | 31.03 | 32.62 | 66.94K |
| Apr 22, 2026 | 32.64 | 33.97 | 32.11 | 32.43 | 79.18K |
| Apr 21, 2026 | 34.06 | 35.27 | 31.74 | 32.49 | 86.51K |
| Apr 20, 2026 | 30.17 | 33.87 | 30.08 | 33.76 | 109.39K |
| Apr 17, 2026 | 27.79 | 30.92 | 27.79 | 30.69 | 73.72K |
| Apr 16, 2026 | 28.59 | 29.13 | 27.19 | 27.86 | 66.95K |
| Apr 14, 2026 | 29.00 | 30.00 | 27.57 | 27.91 | 83.1K |
| Apr 13, 2026 | 26.55 | 29.44 | 26.55 | 29.14 | 75.92K |
| Apr 10, 2026 | 25.84 | 27.23 | 25.84 | 26.58 | 79.85K |
| Apr 09, 2026 | 23.27 | 26.31 | 23.27 | 25.83 | 81.51K |
| Apr 08, 2026 | 23.55 | 25.00 | 22.09 | 23.40 | 82.12K |
| Apr 07, 2026 | 23.40 | 24.66 | 22.60 | 23.66 | 83.14K |
| Apr 06, 2026 | 21.56 | 24.23 | 21.56 | 23.55 | 50.56K |
| Apr 02, 2026 | 19.09 | 22.35 | 18.35 | 21.75 | 70K |
| Apr 01, 2026 | 21.06 | 21.23 | 17.87 | 19.19 | 139.28K |
| Mar 31, 2026 | 27.51 | 27.63 | 20.30 | 21.14 | 233.21K |
| Mar 30, 2026 | 25.54 | 28.07 | 25.48 | 27.49 | 167.17K |
| Mar 27, 2026 | 20.63 | 26.29 | 20.63 | 25.57 | 190.49K |
| Mar 25, 2026 | 20.68 | 21.99 | 20.09 | 20.50 | 46.89K |
Advantage Solutions Inc. provides outsourced solutions to consumer goods companies and retailers in North America and internationally. It operates in two segments, Sales and Marketing. The Sales segment offers brand-centric services, such as headquarter relationship management; analytics, insights, and intelligence; administration; and brand-centric merchandising services. This segment also provides retailer-centric services comprising retailer-centric merchandising, in-store media, and digital commerce. The Marketing segment offers brand-centric services, including shopper and consumer marketing, and brand experiential services; and retailer-centric services, such as retail experiential, private label, digital marketing, and digital media and advertising. The company was formerly known as Karman Holding Corp. and changed its name to Advantage Solutions Inc. in March 2016. Advantage Solutions Inc. was founded in 1987 and is headquartered in Irvine, California.
| Employees | 17000 |
| Beta | 1.75 |
| Sales or Revenue | $4.22B |
| 5Y Sales Change% | -0.338% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |