© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advantage Solutions Inc. (ADV) stock declined over -0.56%, trading at $0.55 on NASDAQ, down from the previous close of $0.55. The stock opened at $0.49, fluctuating between $0.49 and $0.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 0.49 | 0.64 | 0.49 | 0.55 | 1.85M |
| Mar 02, 2026 | 0.53 | 0.57 | 0.51 | 0.55 | 1.12M |
| Feb 27, 2026 | 0.56 | 0.56 | 0.51 | 0.52 | 909.36K |
| Feb 26, 2026 | 0.55 | 0.58 | 0.54 | 0.54 | 856.24K |
| Feb 25, 2026 | 0.51 | 0.57 | 0.50 | 0.55 | 1.22M |
| Feb 24, 2026 | 0.55 | 0.58 | 0.50 | 0.50 | 852.55K |
| Feb 23, 2026 | 0.63 | 0.63 | 0.55 | 0.55 | 490.32K |
| Feb 20, 2026 | 0.62 | 0.65 | 0.59 | 0.62 | 291.56K |
| Feb 19, 2026 | 0.60 | 0.62 | 0.55 | 0.62 | 339.63K |
| Feb 18, 2026 | 0.59 | 0.62 | 0.59 | 0.60 | 306.37K |
| Feb 17, 2026 | 0.59 | 0.62 | 0.55 | 0.59 | 790.68K |
| Feb 13, 2026 | 0.63 | 0.64 | 0.58 | 0.58 | 417.12K |
| Feb 12, 2026 | 0.60 | 0.69 | 0.56 | 0.61 | 698.53K |
| Feb 11, 2026 | 0.63 | 0.63 | 0.53 | 0.60 | 1.39M |
| Feb 10, 2026 | 0.71 | 0.76 | 0.62 | 0.62 | 723.46K |
| Feb 09, 2026 | 0.76 | 0.76 | 0.68 | 0.69 | 600.47K |
| Feb 06, 2026 | 0.73 | 0.77 | 0.73 | 0.76 | 770.48K |
| Feb 05, 2026 | 0.76 | 0.80 | 0.73 | 0.73 | 1.19M |
| Feb 04, 2026 | 0.97 | 0.97 | 0.77 | 0.77 | 1.93M |
| Feb 03, 2026 | 1.14 | 1.14 | 0.95 | 0.98 | 683.16K |
Advantage Solutions Inc. provides outsourced solutions to consumer goods companies and retailers in North America and internationally. It operates in two segments, Sales and Marketing. The Sales segment offers brand-centric services, such as headquarter relationship management; analytics, insights, and intelligence; administration; and brand-centric merchandising services. This segment also provides retailer-centric services comprising retailer-centric merchandising, in-store media, and digital commerce. The Marketing segment offers brand-centric services, including shopper and consumer marketing, and brand experiential services; and retailer-centric services, such as retail experiential, private label, digital marketing, and digital media and advertising. The company was formerly known as Karman Holding Corp. and changed its name to Advantage Solutions Inc. in March 2016. Advantage Solutions Inc. was founded in 1987 and is headquartered in Irvine, California.
| Employees | 17000 |
| Beta | 2.16 |
| Sales or Revenue | $4.22B |
| 5Y Sales Change% | -0.338% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |