© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advantage Solutions Inc. (ADV) stock surged +1.04%, trading at $30.19 on NASDAQ, up from the previous close of $29.88. The stock opened at $29.76, fluctuating between $29.13 and $30.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 29.76 | 30.72 | 29.13 | 30.19 | 100.23K |
| Aug 10, 2026 | 28.28 | 30.05 | 27.67 | 29.88 | 119.23K |
| Aug 07, 2026 | 25.22 | 30.38 | 25.22 | 28.17 | 237.65K |
| Aug 06, 2026 | 31.36 | 31.44 | 22.08 | 25.34 | 305.34K |
| Aug 05, 2026 | 37.34 | 38.95 | 29.85 | 33.02 | 273.79K |
| Aug 04, 2026 | 39.73 | 41.75 | 39.63 | 41.72 | 55.57K |
| Aug 03, 2026 | 39.89 | 41.93 | 39.62 | 39.65 | 52.71K |
| Jul 31, 2026 | 40.32 | 40.32 | 37.81 | 39.24 | 62.52K |
| Jul 30, 2026 | 43.80 | 44.03 | 39.30 | 40.59 | 85.22K |
| Jul 29, 2026 | 41.18 | 44.13 | 41.12 | 43.22 | 104.85K |
| Jul 28, 2026 | 38.49 | 41.53 | 38.49 | 40.80 | 97.73K |
| Jul 27, 2026 | 36.61 | 38.14 | 36.59 | 37.93 | 79.94K |
| Jul 24, 2026 | 33.84 | 37.09 | 33.84 | 36.44 | 74.61K |
| Jul 23, 2026 | 35.92 | 35.98 | 33.06 | 33.80 | 79.04K |
| Jul 22, 2026 | 37.61 | 37.61 | 35.56 | 36.39 | 49.91K |
| Jul 21, 2026 | 39.30 | 40.00 | 36.39 | 37.05 | 206.86K |
| Jul 20, 2026 | 38.25 | 39.53 | 37.81 | 39.10 | 102.05K |
| Jul 17, 2026 | 38.79 | 39.53 | 38.00 | 38.22 | 168.72K |
| Jul 16, 2026 | 37.48 | 39.74 | 37.11 | 39.35 | 143.66K |
| Jul 15, 2026 | 40.10 | 40.60 | 37.37 | 37.56 | 202.99K |
Advantage Solutions Inc. (ADV) offers specialized outsourced services to consumer product manufacturers and retailers, operating throughout North America and internationally. The company's operations are structured into two main divisions: Sales and Marketing. The Sales segment provides brand-focused services such as managing relationships with headquarters, delivering analytics and strategic insights, offering administrative support, and executing brand-specific merchandising. Additionally, this segment caters to retailers with services like in-store merchandising, in-store media placement, and digital commerce solutions. The Marketing segment encompasses brand-centric offerings, including shopper and consumer engagement strategies and experiential brand activations. For retailers, this division delivers services such as retail experiential marketing, private label development, digital marketing campaigns, and digital media and advertising solutions. Initially established as Karman Holding Corp., the company officially adopted the name Advantage Solutions Inc. in March 2016. Founded in 1987, its corporate headquarters are situated in Irvine, California.
| Employees | 73000 |
| Beta | 2.09 |
| Sales or Revenue | $4.22B |
| 5Y Sales Change% | -0.338% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |