Sequans Communications S.A. (SQNS) stock surged +0.40%, trading at $5.00 on NYSE, up from the previous close of $4.98. The stock opened at $5.00, fluctuating between $4.97 and $5.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 4.99 | 5.15 | 4.97 | 5.00 | 139.86K |
| Jan 08, 2026 | 4.96 | 5.11 | 4.89 | 4.98 | 129.74K |
| Jan 07, 2026 | 5.00 | 5.00 | 4.86 | 4.91 | 76.86K |
| Jan 06, 2026 | 5.07 | 5.12 | 4.86 | 4.97 | 137.11K |
| Jan 05, 2026 | 5.07 | 5.13 | 4.95 | 4.96 | 72.43K |
| Jan 02, 2026 | 4.60 | 4.94 | 4.60 | 4.82 | 125.11K |
| Dec 31, 2025 | 4.60 | 4.79 | 4.44 | 4.49 | 389.36K |
| Dec 30, 2025 | 4.64 | 4.88 | 4.64 | 4.65 | 170.47K |
| Dec 29, 2025 | 4.68 | 4.76 | 4.61 | 4.69 | 166.17K |
| Dec 26, 2025 | 4.74 | 4.92 | 4.70 | 4.76 | 206.54K |
| Dec 24, 2025 | 4.85 | 4.86 | 4.75 | 4.77 | 83.33K |
| Dec 23, 2025 | 4.92 | 5.01 | 4.85 | 4.87 | 159.81K |
| Dec 22, 2025 | 5.04 | 5.23 | 4.92 | 5.07 | 161.64K |
| Dec 19, 2025 | 4.88 | 5.12 | 4.84 | 5.00 | 256.15K |
| Dec 17, 2025 | 5.54 | 5.80 | 5.09 | 5.10 | 287.25K |
| Dec 16, 2025 | 5.50 | 5.60 | 5.41 | 5.49 | 90.77K |
| Dec 15, 2025 | 6.02 | 6.12 | 5.50 | 5.51 | 104.68K |
| Dec 12, 2025 | 6.29 | 6.49 | 5.88 | 5.95 | 79.83K |
| Dec 11, 2025 | 6.38 | 6.44 | 6.05 | 6.29 | 73.58K |
| Dec 10, 2025 | 6.98 | 6.98 | 6.36 | 6.48 | 119.5K |
Sequans Communications S.A. designs, develops, and supplies cellular semiconductor solutions for massive and broadband Internet of Things (IoT) markets in Taiwan, South Korea, China, rest of Asia, the United States, and internationally. It offers a set of 5G/4G chips and modules for non-smartphone devices. The company provides a comprehensive product portfolio for 5G/4G massive IoT applications based on its Monarch LTE-M/NB-IoT and Calliope Cat 1 chip platforms featuring low power consumption, a set of integrated functionalities, and deployment capability. It also offers a product portfolio for 5G/4G broadband and critical IoT applications based on its Cassiopeia Cat 4/Cat 6 and Taurus 5G chip platforms optimized for residential, enterprise, and industrial applications. The company serves OEMs and ODMs Customers, as well as 4G and 5G wireless carriers. Sequans Communications S.A. was incorporated in 2003 and is headquartered in Paris, France.
| Employees | 155 |
| Beta | 0.22 |
| Sales or Revenue | $33.62M |
| 5Y Sales Change% | -0.652% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep