© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sequans Communications S.A. (SQNS) stock surged +15.02%, trading at $3.14 on NYSE, up from the previous close of $2.73. The stock opened at $2.83, fluctuating between $2.83 and $3.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 2.83 | 3.21 | 2.83 | 3.14 | 205.61K |
| Feb 24, 2026 | 2.76 | 2.76 | 2.72 | 2.73 | 66.83K |
| Feb 23, 2026 | 2.77 | 2.91 | 2.73 | 2.77 | 127.84K |
| Feb 20, 2026 | 2.90 | 3.03 | 2.90 | 2.91 | 84.35K |
| Feb 19, 2026 | 2.99 | 3.08 | 2.85 | 2.92 | 95.42K |
| Feb 18, 2026 | 3.08 | 3.19 | 2.99 | 3.01 | 49.34K |
| Feb 17, 2026 | 3.20 | 3.20 | 2.97 | 3.06 | 101.81K |
| Feb 13, 2026 | 3.09 | 3.32 | 3.05 | 3.20 | 108.53K |
| Feb 12, 2026 | 3.28 | 3.45 | 3.01 | 3.04 | 260.87K |
| Feb 11, 2026 | 3.47 | 3.47 | 3.16 | 3.21 | 317.29K |
| Feb 10, 2026 | 3.52 | 3.68 | 3.31 | 3.50 | 124.59K |
| Feb 09, 2026 | 3.81 | 3.81 | 3.54 | 3.54 | 123.79K |
| Feb 06, 2026 | 3.23 | 3.80 | 3.23 | 3.73 | 212.23K |
| Feb 05, 2026 | 3.75 | 3.78 | 3.05 | 3.06 | 659.44K |
| Feb 04, 2026 | 4.08 | 4.08 | 3.68 | 3.83 | 195.82K |
| Feb 03, 2026 | 4.12 | 4.20 | 3.80 | 4.14 | 570.25K |
| Feb 02, 2026 | 4.37 | 4.44 | 4.07 | 4.08 | 245.4K |
| Jan 30, 2026 | 4.63 | 4.65 | 4.41 | 4.54 | 223.62K |
| Jan 29, 2026 | 5.20 | 5.20 | 4.59 | 4.65 | 194.23K |
| Jan 28, 2026 | 5.25 | 5.25 | 5.10 | 5.12 | 94.51K |
Sequans Communications S.A., together with its subsidiaries, engages in the fabless designing, developing, and supplying of cellular semiconductor solutions for massive and broadband internet of things markets. It offers baseband solutions for use in encoding and decoding data based on 4G and 5G protocols for wireless processing platform for a cellular device; RF transceivers used to transmit and receive wireless transmissions; highly integrated system-on-chip solutions that combine various functions into a single die or package; and LTE modules. The company also provides software, including tools to enable manufacturers to integrate solutions into their devices; and design support services. It serves OEMs and ODMs customers, as well as 4G and 5G wireless carriers. The company operates in China, Taiwan, the rest of Asia, Germany, the United States, and internationally. Sequans Communications S.A. was incorporated in 2003 and is headquartered in Paris, France.
| Employees | 155 |
| Beta | 0.31 |
| Sales or Revenue | $33.62M |
| 5Y Sales Change% | -0.652% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |