© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sequans Communications S.A. (SQNS) stock declined over -3.99%, trading at $3.37 on NYSE, down from the previous close of $3.51. The stock opened at $3.48, fluctuating between $3.29 and $3.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 3.48 | 3.49 | 3.22 | 3.37 | 218.61K |
| May 05, 2026 | 3.05 | 3.58 | 2.98 | 3.51 | 363.39K |
| May 04, 2026 | 3.48 | 3.76 | 3.47 | 3.52 | 347.31K |
| Apr 30, 2026 | 3.35 | 3.42 | 3.20 | 3.28 | 91.18K |
| Apr 29, 2026 | 3.55 | 3.55 | 3.18 | 3.30 | 87.48K |
| Apr 28, 2026 | 3.43 | 3.56 | 3.12 | 3.56 | 208.03K |
| Apr 27, 2026 | 3.39 | 3.60 | 3.29 | 3.55 | 367.29K |
| Apr 23, 2026 | 2.85 | 2.95 | 2.74 | 2.95 | 117.76K |
| Apr 22, 2026 | 2.75 | 2.92 | 2.55 | 2.82 | 1.13M |
| Apr 21, 2026 | 2.70 | 2.71 | 2.56 | 2.60 | 262.34K |
| Apr 20, 2026 | 2.66 | 2.90 | 2.64 | 2.65 | 596.7K |
| Apr 17, 2026 | 2.67 | 2.67 | 2.60 | 2.63 | 429.32K |
| Apr 16, 2026 | 2.63 | 2.69 | 2.52 | 2.61 | 120.87K |
| Apr 14, 2026 | 2.69 | 2.72 | 2.59 | 2.61 | 224.93K |
| Apr 13, 2026 | 2.53 | 2.64 | 2.50 | 2.58 | 70.22K |
| Apr 10, 2026 | 2.56 | 2.59 | 2.48 | 2.57 | 28.58K |
| Apr 09, 2026 | 2.53 | 2.55 | 2.47 | 2.51 | 50.01K |
| Apr 08, 2026 | 2.56 | 2.64 | 2.48 | 2.49 | 72.27K |
| Apr 07, 2026 | 2.49 | 2.56 | 2.38 | 2.48 | 411.51K |
| Apr 06, 2026 | 2.49 | 2.53 | 2.41 | 2.53 | 89.39K |
Sequans Communications S.A., together with its subsidiaries, engages in the fabless designing, developing, and supplying of cellular semiconductor solutions for massive and broadband internet of things markets. It offers baseband solutions for use in encoding and decoding data based on 4G and 5G protocols for wireless processing platform for a cellular device; RF transceivers used to transmit and receive wireless transmissions; highly integrated system-on-chip solutions that combine various functions into a single die or package; and LTE modules. The company also provides software, including tools to enable manufacturers to integrate solutions into their devices; and design support services. It serves OEMs and ODMs customers, as well as 4G and 5G wireless carriers. The company operates in China, Taiwan, the rest of Asia, Germany, the United States, and internationally. Sequans Communications S.A. was incorporated in 2003 and is headquartered in Paris, France.
| Employees | 155 |
| Beta | 0.42 |
| Sales or Revenue | $33.62M |
| 5Y Sales Change% | -0.652% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |