© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SunPower Inc. (SPWR) stock declined over -11.64%, trading at $0.58 on NASDAQ, down from the previous close of $0.66. The stock opened at $0.66, fluctuating between $0.57 and $0.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 0.66 | 0.73 | 0.57 | 0.58 | 4.78M |
| Jul 21, 2026 | 0.61 | 0.68 | 0.61 | 0.66 | 2.48M |
| Jul 20, 2026 | 0.63 | 0.63 | 0.59 | 0.61 | 1.72M |
| Jul 17, 2026 | 0.59 | 0.63 | 0.59 | 0.60 | 1.8M |
| Jul 16, 2026 | 0.62 | 0.64 | 0.60 | 0.61 | 2.02M |
| Jul 15, 2026 | 0.63 | 0.68 | 0.63 | 0.63 | 1.26M |
| Jul 14, 2026 | 0.66 | 0.66 | 0.63 | 0.63 | 1.49M |
| Jul 13, 2026 | 0.64 | 0.69 | 0.63 | 0.65 | 1.4M |
| Jul 10, 2026 | 0.65 | 0.68 | 0.63 | 0.64 | 2.07M |
| Jul 09, 2026 | 0.66 | 0.70 | 0.64 | 0.65 | 3.43M |
| Jul 08, 2026 | 0.60 | 0.67 | 0.59 | 0.65 | 2.28M |
| Jul 07, 2026 | 0.63 | 0.63 | 0.58 | 0.59 | 4.54M |
| Jul 06, 2026 | 0.62 | 0.63 | 0.59 | 0.60 | 11.83M |
| Jul 02, 2026 | 0.66 | 0.70 | 0.63 | 0.63 | 1.84M |
| Jul 01, 2026 | 0.70 | 0.73 | 0.66 | 0.66 | 2.13M |
| Jun 30, 2026 | 0.65 | 0.76 | 0.64 | 0.69 | 4.76M |
| Jun 29, 2026 | 0.64 | 0.66 | 0.61 | 0.64 | 1.87M |
| Jun 26, 2026 | 0.62 | 0.65 | 0.59 | 0.63 | 10.5M |
| Jun 25, 2026 | 0.64 | 0.66 | 0.61 | 0.62 | 2.73M |
| Jun 24, 2026 | 0.65 | 0.68 | 0.62 | 0.62 | 3.41M |
SunPower Inc. operates as a specialist in the solar energy domain, delivering both technological innovations and comprehensive services, alongside installation expertise. The firm's operational focus spans enhancing sales processes, managing projects effectively, coordinating efforts with partners, and ensuring clear communication with clients. Established in 2010 by William J. Anderson, the company maintains its primary corporate location in Fremont, California.
| Employees | 785 |
| Beta | 0.65 |
| Sales or Revenue | $1.69B |
| 5Y Sales Change% | -0.277% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |