© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SunPower Inc. (SPWR) stock declined over -4.19%, trading at $0.32 on NASDAQ, down from the previous close of $0.33. The stock opened at $0.33, fluctuating between $0.31 and $0.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.33 | 0.34 | 0.31 | 0.32 | 5.22M |
| Sep 08, 2026 | 0.36 | 0.38 | 0.33 | 0.33 | 6.92M |
| Sep 04, 2026 | 0.36 | 0.38 | 0.33 | 0.36 | 14.93M |
| Sep 03, 2026 | 0.28 | 0.45 | 0.27 | 0.40 | 291.91M |
| Sep 02, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 4.41M |
| Sep 01, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 1.46M |
| Aug 31, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 1.96M |
| Aug 28, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 1.51M |
| Aug 27, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 1.96M |
| Aug 26, 2026 | 0.29 | 0.31 | 0.28 | 0.30 | 2.56M |
| Aug 25, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 3.34M |
| Aug 24, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 4.49M |
| Aug 21, 2026 | 0.27 | 0.32 | 0.26 | 0.30 | 8.16M |
| Aug 20, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 7.72M |
| Aug 19, 2026 | 0.23 | 0.26 | 0.22 | 0.25 | 8.2M |
| Aug 18, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 4.23M |
| Aug 17, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 3.97M |
| Aug 14, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 4.16M |
| Aug 13, 2026 | 0.23 | 0.25 | 0.21 | 0.24 | 6.56M |
| Aug 12, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 5.46M |
SunPower Inc. operates as a specialist in the solar energy domain, delivering both technological innovations and comprehensive services, alongside installation expertise. The firm's operational focus spans enhancing sales processes, managing projects effectively, coordinating efforts with partners, and ensuring clear communication with clients. Established in 2010 by William J. Anderson, the company maintains its primary corporate location in Fremont, California.
| Employees | 785 |
| Beta | 0.7 |
| Sales or Revenue | $1.69B |
| 5Y Sales Change% | -0.277% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |