© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spok Holdings, Inc. (SPOK) stock declined over -13.44%, trading at $11.92 on NASDAQ, down from the previous close of $13.77. The stock opened at $12.83, fluctuating between $11.81 and $12.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 13.86 | 13.89 | 13.70 | 13.77 | 166.35K |
| Feb 24, 2026 | 13.87 | 13.97 | 13.70 | 13.81 | 125.89K |
| Feb 23, 2026 | 13.53 | 13.93 | 13.52 | 13.82 | 158.21K |
| Feb 20, 2026 | 13.52 | 13.62 | 13.38 | 13.56 | 379.61K |
| Feb 19, 2026 | 13.46 | 13.65 | 13.45 | 13.59 | 100.57K |
| Feb 18, 2026 | 13.75 | 13.82 | 13.44 | 13.51 | 177.25K |
| Feb 17, 2026 | 13.75 | 13.83 | 13.56 | 13.73 | 129.35K |
| Feb 13, 2026 | 13.40 | 13.84 | 13.38 | 13.72 | 126.79K |
| Feb 12, 2026 | 13.55 | 13.64 | 13.32 | 13.37 | 121.36K |
| Feb 11, 2026 | 13.46 | 13.50 | 13.30 | 13.49 | 103.48K |
| Feb 10, 2026 | 13.33 | 13.46 | 13.17 | 13.44 | 150.75K |
| Feb 09, 2026 | 13.23 | 13.42 | 13.08 | 13.35 | 151.96K |
| Feb 06, 2026 | 13.36 | 13.36 | 13.15 | 13.23 | 181.52K |
| Feb 05, 2026 | 13.50 | 13.53 | 13.16 | 13.31 | 155.78K |
| Feb 04, 2026 | 13.65 | 13.65 | 13.41 | 13.50 | 184.97K |
| Feb 03, 2026 | 13.54 | 13.69 | 13.36 | 13.48 | 162.06K |
| Feb 02, 2026 | 13.77 | 13.84 | 13.59 | 13.65 | 156.97K |
| Jan 30, 2026 | 13.36 | 13.78 | 13.32 | 13.77 | 124.75K |
| Jan 29, 2026 | 13.37 | 13.43 | 13.21 | 13.36 | 129.51K |
| Jan 28, 2026 | 13.49 | 13.61 | 13.23 | 13.28 | 135.84K |
Spok Holdings, Inc., through its subsidiary, Spok, Inc., provides healthcare communication solutions in the United States, Europe, Canada, Australia, Asia, and the Middle East. It delivers clinical information to care teams when and where it matters to enhance patient outcomes. The company offers subscriptions to one-way or two-way messaging services; and ancillary services, such as voicemail, and equipment loss or maintenance protection services, as well as sells devices to resellers who lease or resell them to their subscribers. Its Spok Care Connect platform enhance workflows for clinicians and support administrative compliance. In addition, the company provides professional, software license updates, and product support services, as well as sells third-party equipment. It serves businesses, professionals, management personnel, medical personnel, field sales personnel and service forces, members of the construction industry and construction trades, real estate brokers and developers, sales and services organizations, specialty trade organizations, manufacturing organizations, and government agencies. The company was formerly known as USA Mobility, Inc. and changed its name to Spok Holdings, Inc. in July 2014. The company was founded in 1986 and is headquartered in Alexandria, Virginia.
| Employees | 418 |
| Beta | 0.39 |
| Sales or Revenue | $139.03M |
| 5Y Sales Change% | -0.191% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |