© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PGIM Securitized Income ETF (PINC) stock remained unchanged at $50.08 a share on CBOE. The stock opened at $49.87, fluctuating between $49.87 to $50.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 49.87 | 50.08 | 49.87 | 50.08 | 7 |
| Aug 20, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 10 |
| Aug 19, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 14 |
| Aug 18, 2026 | 49.87 | 50.08 | 49.87 | 50.08 | 6 |
| Aug 17, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 9 |
| Aug 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 9 |
| Aug 13, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 9 |
| Aug 12, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 9 |
| Aug 11, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 9 |
| Aug 10, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 15 |
| Aug 07, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 28 |
| Aug 06, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 116 |
| Aug 05, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 102 |
| Aug 04, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 8 |
| Aug 03, 2026 | 49.87 | 49.96 | 49.87 | 49.87 | 2.73K |
| Jul 31, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 6 |
| Jul 30, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 235 |
| Jul 29, 2026 | 50.12 | 50.12 | 50.09 | 50.09 | 118 |
| Jul 28, 2026 | 50.07 | 50.07 | 50.03 | 50.05 | 670 |
| Jul 27, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 16 |
Newark, NJ 07102
United States
https://www.pgim.com/us/en/individual/investment-capabilities/products/etf/pgim-securitized-income-etf888 247 8090Seeks to maximize total return, through a combination of current income and capital appreciation.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | -0.427% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management |