© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPI Energy Co., Ltd. (SPI) stock surged +100.00%, trading at $0.77 on NASDAQ, up from the previous close of $0.77. The stock opened at $0.77, fluctuating between $0.77 and $0.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 0.00 | 0.77 | 0.00 | 0.77 | 43.46M |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.14K |
| Jul 08, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 3.11K |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11.91K |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2.69K |
| Feb 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 23.92K |
| Feb 11, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 59.4K |
| Feb 07, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 18.85K |
| Feb 05, 2025 | 0.13 | 0.20 | 0.13 | 0.16 | 30.07K |
| Feb 03, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 32.71K |
| Jan 30, 2025 | 0.16 | 0.22 | 0.16 | 0.16 | 15.07K |
| Jan 29, 2025 | 0.17 | 0.22 | 0.16 | 0.16 | 17.7K |
| Jan 28, 2025 | 0.15 | 0.22 | 0.15 | 0.22 | 40.37K |
| Jan 27, 2025 | 0.15 | 0.22 | 0.14 | 0.20 | 275.02K |
| Jan 24, 2025 | 0.13 | 0.23 | 0.13 | 0.16 | 67.39K |
| Jan 23, 2025 | 0.20 | 0.30 | 0.15 | 0.15 | 92.73K |
| Jan 22, 2025 | 0.15 | 0.25 | 0.15 | 0.25 | 106.71K |
| Jan 21, 2025 | 0.35 | 0.35 | 0.15 | 0.25 | 317.34K |
SPI Energy Co., Ltd. provides photovoltaic and electric vehicle (EV) solutions for business, residential, government, and utility customers and investors in Australia, Japan, Italy, the United States, the United Kingdom, and Greece. The company offers engineering, procurement, and construction services to independent power developers and producers, and commercial and industrial companies. It also develops, owns, and operates solar projects that sell electricity to power companies and other electricity off-takers, including government-owned utility companies. In addition, the company designs and develops EV charging solutions. As of March 30, 2022, it owned and operated 16.8 megawatts of solar projects. The company is headquartered in Sacramento, California.
| Employees | 316 |
| Beta | 0.72 |
| Sales or Revenue | $177.52M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |