© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPI Energy Co., Ltd. (SPI) stock surged +100.00%, trading at $0.77 on NASDAQ, up from the previous close of $0.77. The stock opened at $0.77, fluctuating between $0.77 and $0.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 43.46M |
| Mar 02, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 43.46M |
| Feb 10, 2026 | 0.00 | 0.77 | 0.00 | 0.77 | 43.46M |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.14K |
| Jul 08, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 3.11K |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11.91K |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2.69K |
| Feb 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 23.92K |
| Feb 11, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 59.4K |
| Feb 07, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 18.85K |
| Feb 05, 2025 | 0.13 | 0.20 | 0.13 | 0.16 | 30.07K |
| Feb 03, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 32.71K |
| Jan 30, 2025 | 0.16 | 0.22 | 0.16 | 0.16 | 15.07K |
| Jan 29, 2025 | 0.17 | 0.22 | 0.16 | 0.16 | 17.7K |
| Jan 28, 2025 | 0.15 | 0.22 | 0.15 | 0.22 | 40.37K |
| Jan 27, 2025 | 0.15 | 0.22 | 0.14 | 0.20 | 275.02K |
| Jan 24, 2025 | 0.13 | 0.23 | 0.13 | 0.16 | 67.39K |
| Jan 23, 2025 | 0.20 | 0.30 | 0.15 | 0.15 | 92.73K |
SPI Energy Co., Ltd. is a multifaceted provider, delivering comprehensive photovoltaic (solar) and electric vehicle (EV) offerings. Its diverse client base spans business, residential, governmental, and utility sectors, as well as investors, across an international footprint including Australia, Japan, Italy, the United States, the United Kingdom, and Greece. The company delivers engineering, procurement, and construction (EPC) services to independent power producers and developers, alongside commercial and industrial entities. Beyond services, SPI Energy actively develops, possesses, and manages solar power projects. These installations generate and supply electricity to various off-takers, including conventional power companies and state-owned utility providers. Furthermore, the firm is engaged in the design and development of innovative electric vehicle charging infrastructure. Its portfolio, as of March 30, 2022, encompassed 16.8 megawatts of operational solar assets. The company's primary operational hub is located in Sacramento, California.
| Employees | 316 |
| Beta | 0.72 |
| Sales or Revenue | $177.52M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |