© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PN Smart Energy Limited (PN) stock surged +131.76%, trading at $9.34 on NASDAQ, up from the previous close of $4.03. The stock opened at $4.25, fluctuating between $4.18 and $9.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 3.84 | 4.30 | 3.84 | 4.03 | 6.7K |
| Jul 20, 2026 | 4.39 | 4.39 | 3.99 | 4.32 | 5.15K |
| Jul 17, 2026 | 3.81 | 4.49 | 3.76 | 4.11 | 86.5K |
| Jul 16, 2026 | 3.79 | 3.88 | 3.75 | 3.82 | 2.67K |
| Jul 15, 2026 | 3.78 | 3.89 | 3.75 | 3.76 | 9K |
| Jul 14, 2026 | 4.02 | 4.02 | 3.78 | 3.80 | 7.19K |
| Jul 13, 2026 | 3.69 | 4.14 | 3.69 | 3.98 | 32.76K |
| Jul 10, 2026 | 3.81 | 3.90 | 3.74 | 3.74 | 10.45K |
| Jul 09, 2026 | 3.77 | 3.83 | 3.75 | 3.77 | 5.09K |
| Jul 08, 2026 | 3.82 | 3.82 | 3.77 | 3.79 | 7.25K |
| Jul 07, 2026 | 3.81 | 3.90 | 3.80 | 3.81 | 8.76K |
| Jul 06, 2026 | 4.14 | 4.14 | 3.85 | 3.89 | 6.74K |
| Jul 02, 2026 | 3.83 | 4.10 | 3.83 | 3.88 | 34.15K |
| Jul 01, 2026 | 3.84 | 4.06 | 3.77 | 3.90 | 34.18K |
| Jun 30, 2026 | 3.71 | 3.85 | 3.71 | 3.77 | 10.97K |
| Jun 29, 2026 | 3.95 | 3.95 | 3.71 | 3.72 | 8.73K |
| Jun 26, 2026 | 3.61 | 3.81 | 3.61 | 3.72 | 29.93K |
| Jun 25, 2026 | 3.73 | 3.92 | 3.60 | 3.62 | 52.62K |
| Jun 24, 2026 | 3.77 | 3.86 | 3.66 | 3.71 | 47.47K |
| Jun 23, 2026 | 3.76 | 3.95 | 3.61 | 3.66 | 29.63K |
PN Smart Energy Limited, through its subsidiaries, designs, develops, manufactures, and sells solar PV products and solar power system solution services in Mainland China, rest of Asia, and internationally. It operates through two segments, Solar PV Products and High Performance Computing Products. The company offers solar cables and connectors; and hybrid energy storage systems, such as hybrid inverters and energy storage batteries. It also provides new and used graphic process unit and high-performance computing (HPC) servers; and HPC server accessories, such as mobile data centers, power supply units, server fans, and control boards. The company serves the solar PV installation and application; and HPC server industries. PN Smart Energy Limited was formerly known as Skycorp Solar Group Limited and changed its name to PN Smart Energy Limited in June 2026. Skycorp Solar Group Ltd was founded in 2011 and is headquartered in Ningbo, China.
| Employees | 115 |
| Beta | 1.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Solar |