© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Skycorp Solar Group Limited (PN) stock surged +89.18%, trading at $5.42 on NASDAQ, up from the previous close of $2.87. The stock opened at $5.77, fluctuating between $4.61 and $6.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 5.76 | 6.00 | 4.61 | 5.42 | 49.93M |
| Apr 30, 2026 | 2.42 | 2.67 | 2.23 | 2.24 | 40.44K |
| Apr 29, 2026 | 2.37 | 2.40 | 2.20 | 2.21 | 16.71K |
| Apr 28, 2026 | 2.64 | 2.70 | 2.37 | 2.48 | 52.21K |
| Apr 27, 2026 | 2.32 | 2.71 | 2.32 | 2.52 | 96.55K |
| Apr 23, 2026 | 2.61 | 2.68 | 2.41 | 2.54 | 10.71K |
| Apr 22, 2026 | 2.82 | 2.89 | 2.54 | 2.64 | 31.58K |
| Apr 21, 2026 | 2.61 | 2.79 | 2.54 | 2.63 | 28.27K |
| Apr 20, 2026 | 2.93 | 3.02 | 2.63 | 2.75 | 24.73K |
| Apr 17, 2026 | 3.17 | 3.29 | 2.76 | 2.90 | 116.34K |
| Apr 16, 2026 | 2.28 | 3.68 | 2.22 | 3.13 | 797.71K |
| Apr 14, 2026 | 2.75 | 2.95 | 2.47 | 2.60 | 73.19K |
| Apr 13, 2026 | 3.49 | 3.49 | 2.65 | 2.70 | 129.25K |
| Apr 10, 2026 | 3.90 | 3.99 | 2.95 | 3.60 | 47.78K |
| Apr 09, 2026 | 5.88 | 6.00 | 3.63 | 3.76 | 45.63K |
| Apr 08, 2026 | 5.62 | 6.14 | 5.60 | 6.00 | 11.79K |
| Apr 07, 2026 | 5.30 | 5.90 | 5.20 | 5.42 | 15.07K |
| Apr 06, 2026 | 5.20 | 5.54 | 4.80 | 5.37 | 21.34K |
| Apr 02, 2026 | 5.18 | 5.25 | 4.61 | 5.17 | 11.32K |
| Apr 01, 2026 | 4.75 | 5.32 | 4.10 | 5.10 | 21.02K |
Skycorp Solar Group Limited operates as a holding company. The Company, through its subsidiaries, manufactures and markets solar cables, connectors, energy storage systems, inverters, batteries, and AC modules.
| Employees | 113 |
| Beta | 3.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Solar |