Beam Global (BEEM) stock surged +0.62%, trading at $1.63 on NASDAQ, up from the previous close of $1.62. The stock opened at $1.62, fluctuating between $1.57 and $1.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 1.62 | 1.65 | 1.57 | 1.63 | 192.34K |
| Feb 25, 2026 | 1.55 | 1.66 | 1.53 | 1.62 | 386.73K |
| Feb 24, 2026 | 1.40 | 1.55 | 1.40 | 1.52 | 498.88K |
| Feb 23, 2026 | 1.47 | 1.48 | 1.40 | 1.43 | 274.36K |
| Feb 20, 2026 | 1.50 | 1.55 | 1.45 | 1.48 | 278.36K |
| Feb 19, 2026 | 1.48 | 1.51 | 1.43 | 1.50 | 214.97K |
| Feb 18, 2026 | 1.53 | 1.61 | 1.49 | 1.52 | 806.99K |
| Feb 17, 2026 | 1.47 | 1.47 | 1.40 | 1.42 | 251.89K |
| Feb 13, 2026 | 1.40 | 1.49 | 1.40 | 1.46 | 182.13K |
| Feb 12, 2026 | 1.44 | 1.46 | 1.37 | 1.41 | 330.61K |
| Feb 11, 2026 | 1.49 | 1.52 | 1.41 | 1.45 | 281.34K |
| Feb 10, 2026 | 1.50 | 1.53 | 1.46 | 1.48 | 301.96K |
| Feb 09, 2026 | 1.52 | 1.56 | 1.46 | 1.49 | 409K |
| Feb 06, 2026 | 1.43 | 1.52 | 1.41 | 1.50 | 373.61K |
| Feb 05, 2026 | 1.48 | 1.51 | 1.39 | 1.39 | 369.16K |
| Feb 04, 2026 | 1.61 | 1.62 | 1.44 | 1.50 | 430.67K |
| Feb 03, 2026 | 1.63 | 1.63 | 1.51 | 1.60 | 307.56K |
| Feb 02, 2026 | 1.61 | 1.64 | 1.56 | 1.57 | 376.82K |
| Jan 30, 2026 | 1.69 | 1.73 | 1.58 | 1.60 | 486.39K |
| Jan 29, 2026 | 1.78 | 1.78 | 1.67 | 1.72 | 502.58K |
Beam Global, a cleantech company, designs, develops, engineers, manufactures, and sells renewably energized products for electric vehicle (EV) charging infrastructure, outdoor media and branding, and energy security products. The company's product portfolio include EV ARC (electric vehicle autonomous renewable charger), an infrastructure product that uses integrated solar power and battery storage to provide a source of power for factory installed electric vehicle charging stations; Solar Tree DCFC, an off-grid, renewably energized, and single-column mounted smart generation and energy storage system to provide a 50kW DC fast charge to one or more electric vehicles or larger vehicles; and EV ARC DCFC, a DC fast charging system for charging EVs. It is also developing EV-Standard, a lamp standard, EV charging, and emergency power product that uses an existing streetlamp's foundation and a combination of solar, wind, grid connection, and onboard energy storage to provide curbside charging; and UAV ARC, an off-grid and renewably energized product and network used to charge aerial drone (UAV) fleets. The company was formerly known as Envision Solar International, Inc. and changed its name to Beam Global in September 2020. Beam Global was incorporated in 2006 and is headquartered in San Diego, California.
| Employees | 245 |
| Beta | 1.29 |
| Sales or Revenue | $67.35M |
| 5Y Sales Change% | 1.56% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep