© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Volatility Shares Trust - Solana ETF (SOLZ) stock surged +2.92%, trading at $8.81 on NASDAQ, up from the previous close of $8.56. The stock opened at $8.94, fluctuating between $8.79 and $9.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 8.94 | 9.02 | 8.79 | 8.81 | 822.88K |
| Apr 21, 2026 | 8.64 | 8.79 | 8.53 | 8.56 | 864.27K |
| Apr 20, 2026 | 8.62 | 8.72 | 8.54 | 8.68 | 1.34M |
| Apr 17, 2026 | 9.07 | 9.19 | 8.99 | 9.04 | 1.58M |
| Apr 16, 2026 | 8.72 | 9.13 | 8.48 | 9.13 | 1.17M |
| Apr 14, 2026 | 8.72 | 8.88 | 8.47 | 8.48 | 1.46M |
| Apr 13, 2026 | 8.35 | 8.52 | 8.33 | 8.51 | 1.53M |
| Apr 10, 2026 | 8.51 | 8.65 | 8.46 | 8.63 | 530.29K |
| Apr 09, 2026 | 8.31 | 8.57 | 8.22 | 8.50 | 1.71M |
| Apr 08, 2026 | 8.56 | 8.57 | 8.33 | 8.40 | 883.31K |
| Apr 07, 2026 | 7.96 | 8.25 | 7.90 | 8.24 | 893.52K |
| Apr 06, 2026 | 8.35 | 8.36 | 8.20 | 8.28 | 890.12K |
| Apr 02, 2026 | 7.82 | 8.07 | 7.73 | 7.96 | 1.59M |
| Apr 01, 2026 | 8.40 | 8.75 | 8.32 | 8.47 | 898.44K |
| Mar 31, 2026 | 8.17 | 8.42 | 8.11 | 8.36 | 2.66M |
| Mar 30, 2026 | 8.53 | 8.56 | 8.27 | 8.32 | 647.95K |
| Mar 27, 2026 | 8.42 | 8.48 | 8.26 | 8.35 | 1.08M |
| Mar 25, 2026 | 9.41 | 9.47 | 9.22 | 9.30 | 1.12M |
| Mar 24, 2026 | 9.22 | 9.24 | 8.95 | 8.95 | 2.84M |
| Mar 23, 2026 | 9.13 | 9.36 | 9.06 | 9.25 | 1.85M |
SOLZ is designed for investors seeking long-term capital appreciation through 1x exposure to one of the fastest-growing blockchain ecosystems, without the technical challenges of direct cryptocurrency investment. The Fund seeks returns related to Solana's price movements through futures contracts, without holding Solana directly.
| Employees | 0 |
| Beta | 2.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |