© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sohu.com Limited (SOHU) stock declined over -3.41%, trading at $16.43 on NASDAQ, down from the previous close of $17.01. The stock opened at $16.97, fluctuating between $16.20 and $16.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 16.97 | 16.97 | 16.20 | 16.43 | 44.27K |
| Feb 02, 2026 | 16.83 | 17.27 | 16.73 | 17.01 | 31.96K |
| Jan 30, 2026 | 16.92 | 16.99 | 16.59 | 16.93 | 44.98K |
| Jan 29, 2026 | 17.27 | 17.30 | 16.83 | 16.99 | 31.21K |
| Jan 28, 2026 | 17.06 | 17.16 | 16.91 | 17.03 | 24.76K |
| Jan 27, 2026 | 16.90 | 17.30 | 16.68 | 16.83 | 47.47K |
| Jan 26, 2026 | 16.76 | 16.90 | 16.61 | 16.88 | 29.95K |
| Jan 23, 2026 | 16.95 | 17.05 | 16.81 | 16.81 | 27.27K |
| Jan 22, 2026 | 16.98 | 17.16 | 16.76 | 16.79 | 40.47K |
| Jan 21, 2026 | 16.32 | 16.96 | 16.25 | 16.85 | 48.31K |
| Jan 20, 2026 | 16.28 | 16.41 | 15.83 | 16.13 | 22.98K |
| Jan 16, 2026 | 16.22 | 16.71 | 16.13 | 16.46 | 39.14K |
| Jan 15, 2026 | 16.31 | 16.70 | 16.19 | 16.37 | 49.02K |
| Jan 14, 2026 | 16.36 | 16.60 | 16.11 | 16.32 | 49.88K |
| Jan 13, 2026 | 17.18 | 17.20 | 16.34 | 16.38 | 43.26K |
| Jan 12, 2026 | 16.52 | 17.26 | 16.39 | 17.22 | 103.55K |
| Jan 09, 2026 | 16.76 | 16.90 | 16.31 | 16.42 | 34.12K |
| Jan 08, 2026 | 16.57 | 16.90 | 16.38 | 16.78 | 48.52K |
| Jan 07, 2026 | 16.49 | 16.88 | 16.49 | 16.74 | 39.7K |
| Jan 06, 2026 | 16.00 | 16.61 | 16.00 | 16.52 | 64.77K |
Sohu.com Limited provides online media, video, and game products and services on PCs and mobile devices in China. The company offers online news, information, and content services through the mobile phone application Sohu News APP, mobile portal m.sohu.com, and www.sohu.com for PCs; and online video content and services through mobile phone application Sohu Video APP and tv.sohu.com, and ifox, a PC video application. The company is also involved in the development, operation, and licensing of online games for PCs and mobile devices, which include massive multiplayer online role-playing games, and casual and strategy games. In addition, it operates focus.cn, which provides online real estate information and services; and 17173.com website, which provides news, electronic forums, online videos, and other online game information services to game players, as well as offers mobile game distribution services. Further, the company provides paid subscription services, interactive broadcasting services, and sub-licensing of purchased video content to third parties. Sohu.com Limited was incorporated in 1996 and is headquartered in Beijing, China.
| Employees | 4300 |
| Beta | 0.43 |
| Sales or Revenue | $600.67M |
| 5Y Sales Change% | -0.638% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |