© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sohu.com Limited (SOHU) stock surged +1.42%, trading at $15.73 on NASDAQ, up from the previous close of $15.51. The stock opened at $15.66, fluctuating between $15.51 and $16.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 15.51 | 16.01 | 15.51 | 15.73 | 35.9K |
| May 05, 2026 | 15.73 | 15.87 | 15.50 | 15.51 | 28.12K |
| May 04, 2026 | 15.78 | 15.97 | 15.53 | 15.55 | 21.18K |
| Apr 30, 2026 | 15.50 | 15.50 | 15.26 | 15.40 | 26.32K |
| Apr 29, 2026 | 15.56 | 15.61 | 15.36 | 15.51 | 31.17K |
| Apr 28, 2026 | 15.48 | 15.69 | 15.28 | 15.55 | 24.7K |
| Apr 27, 2026 | 15.69 | 16.00 | 15.60 | 15.63 | 39.84K |
| Apr 23, 2026 | 15.48 | 15.65 | 14.91 | 15.14 | 107.39K |
| Apr 22, 2026 | 15.85 | 15.85 | 15.42 | 15.50 | 55.06K |
| Apr 21, 2026 | 15.74 | 15.92 | 15.51 | 15.72 | 43.07K |
| Apr 20, 2026 | 15.50 | 16.00 | 15.30 | 15.74 | 42.46K |
| Apr 17, 2026 | 15.75 | 16.01 | 15.56 | 15.70 | 41.67K |
| Apr 16, 2026 | 15.32 | 16.12 | 15.32 | 15.72 | 97.67K |
| Apr 14, 2026 | 14.64 | 15.17 | 14.54 | 14.75 | 52.13K |
| Apr 13, 2026 | 14.93 | 15.02 | 14.68 | 14.75 | 99.11K |
| Apr 10, 2026 | 15.11 | 15.25 | 14.82 | 15.02 | 104.47K |
| Apr 09, 2026 | 15.02 | 15.35 | 14.74 | 14.98 | 72.5K |
| Apr 08, 2026 | 15.46 | 15.46 | 14.74 | 15.15 | 175.71K |
| Apr 07, 2026 | 15.30 | 15.60 | 14.60 | 15.15 | 78.72K |
| Apr 06, 2026 | 15.56 | 15.56 | 15.20 | 15.29 | 17.32K |
Sohu.com Limited provides online media, video, and game products and services on PCs and mobile devices in China. The company offers online news, information, and content services through the mobile phone application Sohu News APP, mobile portal m.sohu.com, and www.sohu.com for PCs; and online video content and services through mobile phone application Sohu Video APP and tv.sohu.com, and ifox, a PC video application. The company is also involved in the development, operation, and licensing of online games for PCs and mobile devices, which include massive multiplayer online role-playing games, and casual and strategy games. In addition, it operates focus.cn, which provides online real estate information and services; and 17173.com website, which provides news, electronic forums, online videos, and other online game information services to game players, as well as offers mobile game distribution services. Further, the company provides paid subscription services, interactive broadcasting services, and sub-licensing of purchased video content to third parties. Sohu.com Limited was incorporated in 1996 and is headquartered in Beijing, China.
| Employees | 4300 |
| Beta | 0.51 |
| Sales or Revenue | $600.67M |
| 5Y Sales Change% | -0.638% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |