© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solarmax Technology Inc. Common Stock (SMXT) stock declined over -0.13%, trading at $3.82 on NASDAQ, down from the previous close of $3.83. The stock opened at $3.92, fluctuating between $3.72 and $3.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 3.92 | 3.95 | 3.72 | 3.82 | 15.53K |
| Aug 19, 2026 | 3.80 | 4.12 | 3.62 | 3.83 | 40.19K |
| Aug 18, 2026 | 3.85 | 4.00 | 3.76 | 3.83 | 7.62K |
| Aug 17, 2026 | 4.11 | 4.23 | 3.86 | 3.88 | 23.68K |
| Aug 14, 2026 | 4.16 | 4.31 | 3.95 | 4.11 | 44.84K |
| Aug 13, 2026 | 4.22 | 4.90 | 4.00 | 4.21 | 59.2K |
| Aug 12, 2026 | 4.15 | 4.51 | 4.08 | 4.47 | 7.62K |
| Aug 11, 2026 | 4.20 | 4.43 | 3.96 | 4.23 | 18.93K |
| Aug 10, 2026 | 4.68 | 4.68 | 4.44 | 4.44 | 8.92K |
| Aug 07, 2026 | 4.68 | 4.68 | 4.44 | 4.56 | 5.59K |
| Aug 06, 2026 | 4.56 | 4.68 | 4.32 | 4.63 | 18.72K |
| Aug 05, 2026 | 4.34 | 4.68 | 4.20 | 4.67 | 15.22K |
| Aug 04, 2026 | 4.29 | 4.68 | 4.29 | 4.34 | 8.72K |
| Aug 03, 2026 | 4.20 | 4.56 | 4.02 | 4.27 | 9.09K |
| Jul 31, 2026 | 4.56 | 4.63 | 4.14 | 4.14 | 14.3K |
| Jul 30, 2026 | 4.36 | 4.68 | 4.36 | 4.54 | 25.92K |
| Jul 29, 2026 | 3.97 | 4.80 | 3.97 | 4.32 | 73.84K |
| Jul 28, 2026 | 4.07 | 4.32 | 3.96 | 3.97 | 15.35K |
| Jul 27, 2026 | 4.06 | 4.32 | 3.88 | 4.03 | 12.73K |
| Jul 24, 2026 | 4.38 | 4.49 | 4.08 | 4.09 | 9.52K |
SolarMax Technology, Inc. (SMXT) operates as a comprehensive solar energy solutions provider, extending its reach across the United States and China via its subsidiaries. The company offers a diverse portfolio of services, including the sale, installation, and financing of solar photovoltaic (PV) and battery backup systems. SMXT also deals in LED systems and plays a role in the acquisition and resale of solar farm projects to third parties. Furthermore, it provides critical engineering, procurement, and construction (EPC) services for these solar farm developments. Its clientele is broad, serving residential, commercial, and government sectors. SolarMax Technology, Inc. was founded in 2008 and is headquartered in Riverside, California.
| Employees | 79 |
| Beta | 0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.391% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Solar |