Semler Scientific, Inc. (SMLR) stock declined over -4.87%, trading at $20.33 on NASDAQ, down from the previous close of $21.37. The stock opened at $20.33, fluctuating between $20.33 and $20.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2026 | 21.37 | 21.39 | 20.27 | 20.33 | 1.62M |
| Jan 14, 2026 | 19.92 | 22.53 | 19.92 | 21.37 | 786.45K |
| Jan 13, 2026 | 23.57 | 24.19 | 18.75 | 20.34 | 1.58M |
| Jan 12, 2026 | 19.69 | 22.64 | 19.50 | 22.51 | 671.65K |
| Jan 09, 2026 | 20.94 | 21.00 | 19.20 | 19.37 | 396.05K |
| Jan 08, 2026 | 20.50 | 21.17 | 19.69 | 20.67 | 463.38K |
| Jan 07, 2026 | 21.02 | 23.18 | 20.65 | 20.68 | 633.65K |
| Jan 06, 2026 | 21.53 | 22.00 | 20.18 | 21.26 | 572.95K |
| Jan 05, 2026 | 19.09 | 21.06 | 18.85 | 21.06 | 819.43K |
| Jan 02, 2026 | 15.63 | 17.95 | 15.45 | 17.78 | 538.41K |
| Dec 31, 2025 | 15.27 | 15.69 | 14.89 | 15.29 | 490.97K |
| Dec 30, 2025 | 15.57 | 16.05 | 15.18 | 15.21 | 415.07K |
| Dec 29, 2025 | 16.41 | 16.93 | 15.74 | 15.89 | 372.08K |
| Dec 26, 2025 | 17.23 | 17.48 | 16.60 | 16.70 | 174.51K |
| Dec 24, 2025 | 16.36 | 17.57 | 16.36 | 17.35 | 203.61K |
| Dec 23, 2025 | 17.01 | 17.18 | 16.29 | 16.40 | 334.19K |
| Dec 22, 2025 | 18.52 | 19.10 | 17.30 | 17.41 | 436.76K |
| Dec 19, 2025 | 17.24 | 18.16 | 17.24 | 17.93 | 553.02K |
| Dec 17, 2025 | 17.83 | 18.17 | 16.89 | 16.93 | 558.59K |
| Dec 16, 2025 | 15.93 | 17.87 | 15.93 | 17.40 | 497.19K |
Semler Scientific, Inc. provides technology solutions to improve the clinical effectiveness and efficiency of healthcare providers in the United States. The company's products include QuantaFlo, a four-minute in-office blood flow test that enables healthcare providers to use blood flow measurements as part of their examinations of a patient's vascular condition. Its products serve cardiologists, internists, nephrologists, endocrinologists, podiatrists, and family practitioners, as well as healthcare insurance plans, integrated delivery networks, independent physician groups, and companies contracting with the healthcare industry, such as risk assessment groups. The company offers its products through salespersons and distributors. Semler Scientific, Inc. was incorporated in 2007 and is headquartered in Santa Clara, California.
| Employees | 79 |
| Beta | 1.32 |
| Sales or Revenue | $68.18M |
| 5Y Sales Change% | 2.58% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep