© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SI-BONE, Inc. (SIBN) stock declined over -1.71%, trading at $13.83 on NASDAQ, down from the previous close of $14.07. The stock opened at $14.03, fluctuating between $13.69 and $14.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 13.92 | 14.11 | 13.69 | 13.83 | 493.82K |
| Mar 03, 2026 | 15.65 | 15.66 | 15.11 | 15.34 | 420.18K |
| Mar 02, 2026 | 15.25 | 15.74 | 15.13 | 15.70 | 471.58K |
| Feb 27, 2026 | 16.00 | 16.12 | 15.33 | 15.52 | 605.65K |
| Feb 26, 2026 | 15.77 | 16.36 | 15.73 | 16.23 | 792.99K |
| Feb 25, 2026 | 15.04 | 15.83 | 15.02 | 15.80 | 908.39K |
| Feb 24, 2026 | 16.40 | 16.88 | 15.21 | 15.29 | 1.77M |
| Feb 23, 2026 | 15.32 | 15.82 | 15.22 | 15.62 | 462.81K |
| Feb 20, 2026 | 15.47 | 15.75 | 15.41 | 15.48 | 334.95K |
| Feb 19, 2026 | 15.69 | 15.92 | 15.31 | 15.47 | 421.19K |
| Feb 18, 2026 | 15.40 | 15.86 | 15.11 | 15.74 | 569.28K |
| Feb 17, 2026 | 15.33 | 15.63 | 15.14 | 15.25 | 844.21K |
| Feb 13, 2026 | 15.09 | 15.52 | 15.04 | 15.33 | 321.45K |
| Feb 12, 2026 | 15.29 | 15.49 | 14.94 | 14.98 | 534.15K |
| Feb 11, 2026 | 15.37 | 15.53 | 14.75 | 15.24 | 550.03K |
| Feb 10, 2026 | 15.41 | 15.81 | 15.29 | 15.40 | 329.66K |
| Feb 09, 2026 | 15.56 | 15.80 | 15.06 | 15.39 | 375.78K |
| Feb 06, 2026 | 15.77 | 15.83 | 15.43 | 15.59 | 413.17K |
| Feb 05, 2026 | 15.86 | 16.09 | 15.64 | 15.72 | 342.66K |
| Feb 04, 2026 | 16.23 | 16.25 | 15.66 | 15.83 | 432.94K |
SI-BONE, Inc., a medical device company, develops implantable devices used to solve musculoskeletal disorders of the sacropelvic anatomy in the United States and internationally. It offers iFuse, a minimally invasive surgical implant system to address sacroiliac joint dysfunction and degeneration, adult deformity, and pelvic ring traumatic fractures. The company also provides iFuse-3D, a titanium implant that combines the triangular cross-section of the iFuse implant with the proprietary 3D-printed porous surface and fenestrated design; and iFuse-TORQ, a set of 3D-printed threaded implants designed to treat fractures of the pelvis and for minimally invasive sacroiliac joint fusion. It markets its products primarily with a direct sales force, as well as through distributors. The company was incorporated in 2008 and is headquartered in Santa Clara, California.
| Employees | 349 |
| Beta | 0.69 |
| Sales or Revenue | $138.89M |
| 5Y Sales Change% | 0.038% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |