© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunstone Hotel Investors, Inc. (SHO) stock declined over -0.05%, trading at $10.71 on NYSE, down from the previous close of $10.71. The stock opened at $10.71, fluctuating between $10.56 and $10.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 10.50 | 10.72 | 10.38 | 10.71 | 3.53M |
| May 20, 2026 | 10.30 | 10.56 | 10.25 | 10.55 | 2.48M |
| May 19, 2026 | 10.38 | 10.41 | 10.23 | 10.29 | 2.43M |
| May 18, 2026 | 10.23 | 10.45 | 10.16 | 10.40 | 1.94M |
| May 15, 2026 | 10.34 | 10.34 | 10.12 | 10.15 | 2.72M |
| May 14, 2026 | 10.30 | 10.52 | 10.30 | 10.36 | 3.47M |
| May 13, 2026 | 10.20 | 10.31 | 10.18 | 10.24 | 1.12M |
| May 12, 2026 | 10.27 | 10.29 | 10.11 | 10.24 | 1.13M |
| May 11, 2026 | 10.50 | 10.56 | 10.25 | 10.27 | 1.15M |
| May 08, 2026 | 10.37 | 10.58 | 10.33 | 10.49 | 1.47M |
| May 07, 2026 | 10.30 | 10.39 | 10.25 | 10.35 | 1.58M |
| May 06, 2026 | 10.29 | 10.33 | 10.19 | 10.25 | 1.41M |
| May 05, 2026 | 9.78 | 10.05 | 9.64 | 10.02 | 1.38M |
| May 04, 2026 | 9.83 | 9.92 | 9.69 | 9.71 | 1.31M |
| Apr 30, 2026 | 9.81 | 9.88 | 9.79 | 9.82 | 1.35M |
| Apr 29, 2026 | 9.70 | 9.86 | 9.70 | 9.83 | 1.5M |
| Apr 28, 2026 | 9.73 | 9.80 | 9.66 | 9.74 | 1.13M |
| Apr 27, 2026 | 9.64 | 9.77 | 9.61 | 9.69 | 869.34K |
| Apr 23, 2026 | 9.57 | 9.63 | 9.46 | 9.56 | 555.83K |
| Apr 22, 2026 | 9.68 | 9.68 | 9.48 | 9.51 | 911.04K |
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT) that as of the date of this release has interests in 19 hotels comprised of 9,997 rooms. Sunstone's business is to acquire, own, asset manage and renovate or reposition hotels considered to be Long-Term Relevant Real Estate�, the majority of which are operated under nationally recognized brands, such as Marriott, Hilton and Hyatt.
| Employees | 36 |
| Beta | 0.98 |
| Sales or Revenue | $985.98M |
| 5Y Sales Change% | -0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |