© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chatham Lodging Trust (CLDT-PA) stock surged +0.05%, trading at $20.31 on NYSE, up from the previous close of $20.30. The stock opened at $20.40, fluctuating between $20.31 and $20.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 20.40 | 20.40 | 20.31 | 20.31 | 1.53K |
| Feb 24, 2026 | 20.29 | 20.30 | 20.29 | 20.30 | 1.1K |
| Feb 23, 2026 | 20.48 | 20.50 | 20.10 | 20.37 | 19.23K |
| Feb 20, 2026 | 20.28 | 20.43 | 20.28 | 20.43 | 1.61K |
| Feb 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 250 |
| Feb 18, 2026 | 20.31 | 20.45 | 20.30 | 20.30 | 4.11K |
| Feb 17, 2026 | 20.35 | 20.35 | 20.22 | 20.35 | 5.9K |
| Feb 13, 2026 | 20.34 | 20.35 | 20.27 | 20.31 | 1.23K |
| Feb 12, 2026 | 20.22 | 20.30 | 20.22 | 20.30 | 3.14K |
| Feb 11, 2026 | 20.35 | 20.37 | 20.22 | 20.22 | 8.17K |
| Feb 10, 2026 | 20.40 | 20.50 | 20.30 | 20.35 | 8.16K |
| Feb 09, 2026 | 20.44 | 20.44 | 20.30 | 20.30 | 3.49K |
| Feb 06, 2026 | 20.35 | 20.46 | 20.35 | 20.44 | 5.77K |
| Feb 05, 2026 | 20.34 | 20.64 | 20.25 | 20.35 | 2.95K |
| Feb 04, 2026 | 20.37 | 20.51 | 20.10 | 20.18 | 17.76K |
| Feb 03, 2026 | 20.42 | 20.50 | 20.18 | 20.20 | 11.32K |
| Feb 02, 2026 | 20.57 | 20.62 | 20.34 | 20.35 | 9.83K |
| Jan 30, 2026 | 20.57 | 20.57 | 20.50 | 20.50 | 554 |
| Jan 29, 2026 | 20.70 | 20.80 | 20.37 | 20.54 | 26.5K |
| Jan 28, 2026 | 20.51 | 20.70 | 20.51 | 20.65 | 13.01K |
Chatham Lodging Trust is a self-advised, publicly traded real estate investment trust focused primarily on investing in upscale, extended-stay hotels and premium-branded, select-service hotels. At September, 30, 2020, The company owns interests in 86 hotels totaling 12,040 rooms/suites, comprised of 40 properties it wholly owns with an aggregate of 6,092 rooms/suites in 15 states and the District of Columbia and a minority investment in the Innkeepers joint ventures that owns 46 hotels with an aggregate of 5,948 rooms/suites.
| Employees | 17 |
| Beta | 1.1 |
| Sales or Revenue | $311.11M |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |