© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chatham Lodging Trust (CLDT-PA) stock declined over -0.73%, trading at $20.35 on NYSE, down from the previous close of $20.50. The stock opened at $20.33, fluctuating between $20.16 and $20.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 20.33 | 20.44 | 20.16 | 20.35 | 21.95K |
| Jul 30, 2026 | 20.49 | 20.64 | 20.49 | 20.50 | 25.8K |
| Jul 29, 2026 | 20.33 | 20.50 | 20.33 | 20.45 | 23.89K |
| Jul 28, 2026 | 20.23 | 20.45 | 20.22 | 20.45 | 18.88K |
| Jul 27, 2026 | 20.01 | 20.17 | 20.01 | 20.17 | 47.9K |
| Jul 24, 2026 | 20.03 | 20.10 | 20.03 | 20.09 | 4.44K |
| Jul 23, 2026 | 20.06 | 20.14 | 19.91 | 20.09 | 15.39K |
| Jul 22, 2026 | 20.14 | 20.14 | 20.09 | 20.14 | 3.76K |
| Jul 21, 2026 | 20.06 | 20.15 | 20.06 | 20.15 | 13.34K |
| Jul 20, 2026 | 20.04 | 20.11 | 20.01 | 20.11 | 24.68K |
| Jul 17, 2026 | 20.02 | 20.05 | 19.97 | 20.01 | 23.48K |
| Jul 16, 2026 | 20.00 | 20.05 | 19.98 | 20.02 | 24.67K |
| Jul 15, 2026 | 20.00 | 20.00 | 19.91 | 19.99 | 7.01K |
| Jul 14, 2026 | 20.00 | 20.00 | 19.93 | 20.00 | 2.09K |
| Jul 13, 2026 | 19.98 | 20.00 | 19.95 | 20.00 | 12.59K |
| Jul 10, 2026 | 19.90 | 20.00 | 19.81 | 20.00 | 9.92K |
| Jul 09, 2026 | 19.91 | 20.01 | 19.85 | 19.96 | 8.06K |
| Jul 08, 2026 | 20.00 | 20.00 | 19.81 | 19.90 | 10.78K |
| Jul 07, 2026 | 20.00 | 20.05 | 19.95 | 20.04 | 34.06K |
| Jul 06, 2026 | 19.93 | 20.12 | 19.93 | 19.99 | 18.55K |
Chatham Lodging Trust (CLDT) operates as a self-managed, publicly traded Real Estate Investment Trust (REIT) primarily focused on acquiring and overseeing upscale, extended-stay hotels and premium-branded, select-service accommodations. As of September 30, 2020, the company held interests in 86 hotels, collectively offering 12,040 rooms and suites. This extensive portfolio included 40 properties wholly owned by Chatham, encompassing 6,092 rooms/suites across 15 states and the District of Columbia. Additionally, CLDT maintained a minority investment in the Innkeepers joint ventures, which own an additional 46 hotels with 5,948 rooms/suites.
| Employees | 16 |
| Beta | 1.09 |
| Sales or Revenue | $311.11M |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |