© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chatham Lodging Trust (CLDT-PA) stock surged +0.45%, trading at $20.19 on NYSE, up from the previous close of $20.10. The stock opened at $19.97, fluctuating between $19.97 and $20.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 19.97 | 20.20 | 19.97 | 20.19 | 6.94K |
| Apr 16, 2026 | 20.10 | 20.12 | 20.10 | 20.10 | 2.78K |
| Apr 14, 2026 | 19.95 | 20.02 | 19.95 | 20.02 | 6.18K |
| Apr 13, 2026 | 19.71 | 19.84 | 19.71 | 19.84 | 2.03K |
| Apr 10, 2026 | 19.88 | 19.88 | 19.70 | 19.85 | 47K |
| Apr 09, 2026 | 19.80 | 19.80 | 19.70 | 19.76 | 7.06K |
| Apr 08, 2026 | 19.74 | 19.85 | 19.74 | 19.85 | 3.47K |
| Apr 07, 2026 | 19.80 | 19.95 | 19.80 | 19.90 | 4.65K |
| Apr 06, 2026 | 19.77 | 19.79 | 19.70 | 19.70 | 7.07K |
| Apr 02, 2026 | 20.05 | 20.13 | 19.62 | 19.75 | 42.3K |
| Apr 01, 2026 | 19.99 | 20.07 | 19.90 | 20.07 | 1.92K |
| Mar 31, 2026 | 20.01 | 20.05 | 19.85 | 20.00 | 4.61K |
| Mar 30, 2026 | 20.27 | 20.31 | 20.02 | 20.30 | 4.79K |
| Mar 27, 2026 | 20.00 | 20.28 | 20.00 | 20.01 | 2.5K |
| Mar 25, 2026 | 20.24 | 20.28 | 20.19 | 20.28 | 2.55K |
| Mar 24, 2026 | 20.10 | 20.26 | 20.00 | 20.25 | 3.77K |
| Mar 23, 2026 | 20.18 | 20.18 | 20.05 | 20.15 | 3.96K |
| Mar 20, 2026 | 20.24 | 20.27 | 19.90 | 19.90 | 8.29K |
| Mar 19, 2026 | 20.35 | 20.35 | 20.20 | 20.21 | 1.59K |
| Mar 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 359 |
Chatham Lodging Trust is a self-advised, publicly traded real estate investment trust focused primarily on investing in upscale, extended-stay hotels and premium-branded, select-service hotels. At September, 30, 2020, The company owns interests in 86 hotels totaling 12,040 rooms/suites, comprised of 40 properties it wholly owns with an aggregate of 6,092 rooms/suites in 15 states and the District of Columbia and a minority investment in the Innkeepers joint ventures that owns 46 hotels with an aggregate of 5,948 rooms/suites.
| Employees | 17 |
| Beta | 1.11 |
| Sales or Revenue | $311.11M |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |