Chatham Lodging Trust (CLDT-PA) stock surged +0.20%, trading at $20.35 on NYSE, up from the previous close of $20.31. The stock opened at $20.26, fluctuating between $20.12 and $20.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.26 | 20.35 | 20.12 | 20.35 | 8.1K |
| Jun 08, 2026 | 20.24 | 20.35 | 20.21 | 20.31 | 11.5K |
| Jun 05, 2026 | 20.23 | 20.24 | 20.11 | 20.18 | 4.2K |
| Jun 04, 2026 | 20.24 | 20.24 | 20.19 | 20.22 | 3.95K |
| Jun 03, 2026 | 20.37 | 20.37 | 20.10 | 20.23 | 31.93K |
| Jun 01, 2026 | 19.65 | 20.32 | 19.65 | 20.20 | 110.45K |
| May 29, 2026 | 19.73 | 19.81 | 19.62 | 19.62 | 25.75K |
| May 28, 2026 | 19.76 | 19.82 | 19.62 | 19.76 | 85.73K |
| May 27, 2026 | 19.84 | 19.90 | 19.68 | 19.68 | 42.43K |
| May 26, 2026 | 19.86 | 20.60 | 19.68 | 19.69 | 102.7K |
| May 22, 2026 | 19.90 | 19.90 | 19.75 | 19.80 | 32.46K |
| May 21, 2026 | 19.90 | 20.00 | 19.70 | 19.77 | 121.42K |
| May 20, 2026 | 19.93 | 19.97 | 19.78 | 19.90 | 30.88K |
| May 19, 2026 | 19.99 | 20.00 | 19.88 | 19.90 | 31.56K |
| May 18, 2026 | 20.12 | 20.23 | 19.88 | 19.88 | 22.46K |
| May 15, 2026 | 20.00 | 20.40 | 19.99 | 19.99 | 12.72K |
| May 14, 2026 | 20.20 | 20.25 | 19.95 | 20.00 | 26.41K |
| May 13, 2026 | 20.22 | 20.50 | 20.10 | 20.15 | 37.42K |
| May 12, 2026 | 20.34 | 20.34 | 20.10 | 20.21 | 4.35K |
| May 11, 2026 | 20.50 | 20.50 | 20.19 | 20.32 | 12.5K |
Chatham Lodging Trust is a self-advised, publicly traded real estate investment trust focused primarily on investing in upscale, extended-stay hotels and premium-branded, select-service hotels. At September, 30, 2020, The company owns interests in 86 hotels totaling 12,040 rooms/suites, comprised of 40 properties it wholly owns with an aggregate of 6,092 rooms/suites in 15 states and the District of Columbia and a minority investment in the Innkeepers joint ventures that owns 46 hotels with an aggregate of 5,948 rooms/suites.
| Employees | 17 |
| Beta | 1.11 |
| Sales or Revenue | $311.11M |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep