© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chatham Lodging Trust (CLDT-PA) stock surged +2.57%, trading at $20.34 on NYSE, up from the previous close of $19.83. The stock opened at $19.93, fluctuating between $19.82 and $20.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 19.93 | 20.34 | 19.82 | 20.34 | 15.07K |
| Jan 08, 2026 | 19.76 | 19.90 | 19.74 | 19.83 | 23.85K |
| Jan 07, 2026 | 19.73 | 19.74 | 19.68 | 19.73 | 7.68K |
| Jan 06, 2026 | 19.77 | 19.77 | 19.68 | 19.68 | 8.18K |
| Jan 05, 2026 | 19.74 | 19.81 | 19.66 | 19.66 | 16.02K |
| Jan 02, 2026 | 19.70 | 19.78 | 19.64 | 19.70 | 22.43K |
| Dec 31, 2025 | 19.85 | 19.95 | 19.58 | 19.69 | 21.88K |
| Dec 30, 2025 | 20.22 | 20.24 | 20.22 | 20.23 | 4.21K |
| Dec 29, 2025 | 20.16 | 20.27 | 20.12 | 20.13 | 8.57K |
| Dec 26, 2025 | 20.20 | 20.29 | 20.18 | 20.24 | 5.37K |
| Dec 24, 2025 | 20.17 | 20.30 | 20.17 | 20.22 | 26.51K |
| Dec 23, 2025 | 20.20 | 20.21 | 20.18 | 20.19 | 11.28K |
| Dec 22, 2025 | 20.20 | 20.27 | 20.17 | 20.21 | 11.6K |
| Dec 19, 2025 | 20.18 | 20.25 | 20.16 | 20.17 | 12.83K |
| Dec 17, 2025 | 20.27 | 20.32 | 20.15 | 20.16 | 26.28K |
| Dec 16, 2025 | 20.29 | 20.32 | 20.14 | 20.14 | 28.19K |
| Dec 15, 2025 | 19.84 | 20.33 | 19.73 | 20.20 | 70.87K |
| Dec 12, 2025 | 19.62 | 19.82 | 19.62 | 19.75 | 17.98K |
| Dec 11, 2025 | 19.81 | 19.90 | 19.66 | 19.69 | 100.89K |
| Dec 10, 2025 | 19.82 | 19.97 | 19.66 | 19.70 | 27.67K |
Chatham Lodging Trust is a self-advised, publicly traded real estate investment trust focused primarily on investing in upscale, extended-stay hotels and premium-branded, select-service hotels. At September, 30, 2020, The company owns interests in 86 hotels totaling 12,040 rooms/suites, comprised of 40 properties it wholly owns with an aggregate of 6,092 rooms/suites in 15 states and the District of Columbia and a minority investment in the Innkeepers joint ventures that owns 46 hotels with an aggregate of 5,948 rooms/suites.
| Employees | 17 |
| Beta | 1.14 |
| Sales or Revenue | $311.11M |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |