© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ashford Hospitality Trust, Inc. (AHT-PD) stock surged +4.00%, trading at $20.00 on NYSE, up from the previous close of $19.23. The stock opened at $19.79, fluctuating between $19.58 and $20.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 19.79 | 20.00 | 19.58 | 20.00 | 2.45K |
| Jan 08, 2026 | 19.96 | 20.00 | 19.23 | 19.23 | 1.86K |
| Jan 07, 2026 | 19.61 | 19.61 | 19.28 | 19.28 | 1.59K |
| Jan 06, 2026 | 19.84 | 19.84 | 19.40 | 19.40 | 1.21K |
| Jan 05, 2026 | 19.15 | 19.70 | 19.15 | 19.62 | 1.32K |
| Jan 02, 2026 | 20.40 | 20.40 | 20.10 | 20.25 | 172 |
| Dec 31, 2025 | 20.40 | 20.40 | 20.10 | 20.25 | 935 |
| Dec 30, 2025 | 20.25 | 20.25 | 19.89 | 19.89 | 817 |
| Dec 29, 2025 | 19.28 | 19.28 | 19.20 | 19.20 | 67 |
| Dec 26, 2025 | 19.28 | 19.28 | 19.20 | 19.20 | 1.87K |
| Dec 24, 2025 | 18.91 | 19.10 | 18.91 | 19.10 | 14 |
| Dec 23, 2025 | 18.91 | 19.27 | 18.91 | 19.10 | 2.83K |
| Dec 22, 2025 | 18.90 | 19.25 | 18.80 | 19.07 | 6.8K |
| Dec 19, 2025 | 19.00 | 19.00 | 18.64 | 18.64 | 1.92K |
| Dec 17, 2025 | 18.59 | 18.63 | 18.59 | 18.60 | 2.34K |
| Dec 16, 2025 | 18.79 | 18.80 | 18.60 | 18.62 | 1.09K |
| Dec 15, 2025 | 18.56 | 18.78 | 18.56 | 18.78 | 969 |
| Dec 12, 2025 | 18.62 | 18.70 | 18.55 | 18.55 | 2.03K |
| Dec 11, 2025 | 18.80 | 19.10 | 18.61 | 18.90 | 4.13K |
| Dec 10, 2025 | 19.26 | 19.30 | 18.61 | 18.70 | 13.37K |
Ashford Hospitality Trust is a real estate investment trust (REIT) focused on investing predominantly in upper upscale, full-service hotels.
| Employees | 101 |
| Beta | 1.65 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |