© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Surgery Partners, Inc. (SGRY) stock surged +1.72%, trading at $14.20 on NASDAQ, up from the previous close of $13.96. The stock opened at $14.02, fluctuating between $13.89 and $14.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.99 | 14.22 | 13.89 | 14.20 | 930.23K |
| Jun 09, 2026 | 13.88 | 14.21 | 13.78 | 13.96 | 828.17K |
| Jun 08, 2026 | 13.83 | 13.95 | 13.65 | 13.86 | 720.3K |
| Jun 05, 2026 | 13.72 | 13.95 | 13.50 | 13.71 | 905.68K |
| Jun 04, 2026 | 13.68 | 13.99 | 13.50 | 13.68 | 1.54M |
| Jun 03, 2026 | 13.70 | 13.86 | 13.50 | 13.51 | 1.4M |
| Jun 01, 2026 | 13.24 | 13.85 | 13.20 | 13.22 | 2.13M |
| May 29, 2026 | 13.58 | 13.77 | 13.30 | 13.36 | 1.23M |
| May 28, 2026 | 13.47 | 13.65 | 13.09 | 13.65 | 934.38K |
| May 27, 2026 | 13.53 | 13.81 | 13.36 | 13.48 | 926.73K |
| May 26, 2026 | 13.40 | 13.69 | 13.25 | 13.45 | 1.26M |
| May 22, 2026 | 13.27 | 13.50 | 13.21 | 13.40 | 967.75K |
| May 21, 2026 | 13.48 | 13.55 | 13.14 | 13.29 | 1.04M |
| May 20, 2026 | 13.69 | 13.88 | 13.48 | 13.49 | 926.04K |
| May 19, 2026 | 13.84 | 13.89 | 13.50 | 13.69 | 1.76M |
| May 18, 2026 | 13.99 | 14.20 | 13.80 | 13.92 | 1.64M |
| May 15, 2026 | 14.47 | 14.60 | 13.87 | 13.95 | 1.49M |
| May 14, 2026 | 14.37 | 14.54 | 14.01 | 14.48 | 3.44M |
| May 13, 2026 | 13.98 | 14.31 | 13.87 | 14.31 | 2.17M |
| May 12, 2026 | 13.75 | 14.30 | 13.39 | 13.97 | 1.83M |
Surgery Partners, Inc., through its subsidiaries, owns and operates a network of surgical facilities and ancillary services in the United States. The company operates through two segments, Surgical Facility Services and Ancillary Services. Its surgical facilities comprise ambulatory surgery centers and surgical hospitals that offer non-emergency surgical procedures in various specialties, including gastroenterology, general surgery, ophthalmology, orthopedics, and pain management. The company's surgical hospitals also provide ancillary services, such as diagnostic imaging, pharmacy, laboratory, obstetrics, oncology, physical therapy, and wound care; and ancillary services, which consist of multi-specialty physician practices, urgent care facilities, and anesthesia services. As of December 31, 2021, it owned or operated a portfolio of 126 surgical facilities, including 108 ambulatory surgical centers and 18 surgical hospitals in 31 states. Surgery Partners, Inc. was founded in 2004 and is headquartered in Brentwood, Tennessee.
| Employees | 15000 |
| Beta | 1.94 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | -0.408% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |