© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Surgery Partners, Inc. (SGRY) stock surged +4.16%, trading at $14.52 on NASDAQ, up from the previous close of $13.94. The stock opened at $14.10, fluctuating between $13.80 and $14.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.10 | 14.55 | 13.80 | 14.52 | 3.83M |
| Aug 20, 2026 | 13.99 | 14.17 | 13.52 | 13.94 | 6.4M |
| Aug 19, 2026 | 14.42 | 14.53 | 13.58 | 13.60 | 2.09M |
| Aug 18, 2026 | 14.50 | 14.80 | 14.20 | 14.24 | 1.58M |
| Aug 17, 2026 | 14.84 | 14.99 | 14.09 | 14.36 | 2.42M |
| Aug 14, 2026 | 15.05 | 15.50 | 14.92 | 15.03 | 1.62M |
| Aug 13, 2026 | 15.39 | 15.66 | 14.97 | 15.19 | 2.24M |
| Aug 12, 2026 | 14.91 | 15.45 | 14.55 | 15.32 | 3.87M |
| Aug 11, 2026 | 16.28 | 16.28 | 14.90 | 15.00 | 1.67M |
| Aug 10, 2026 | 16.46 | 16.46 | 14.81 | 15.95 | 4M |
| Aug 07, 2026 | 15.04 | 15.72 | 15.03 | 15.53 | 1.89M |
| Aug 06, 2026 | 15.35 | 15.47 | 14.58 | 14.92 | 2.17M |
| Aug 05, 2026 | 15.56 | 15.69 | 15.00 | 15.32 | 1.4M |
| Aug 04, 2026 | 16.09 | 16.11 | 15.43 | 15.65 | 1.57M |
| Aug 03, 2026 | 15.43 | 16.12 | 15.43 | 16.06 | 1.26M |
| Jul 31, 2026 | 15.90 | 16.02 | 15.38 | 15.40 | 1.14M |
| Jul 30, 2026 | 16.47 | 16.64 | 15.90 | 15.90 | 1.14M |
| Jul 29, 2026 | 15.58 | 16.47 | 15.46 | 16.41 | 2.97M |
| Jul 28, 2026 | 15.40 | 15.86 | 15.33 | 15.58 | 1.66M |
| Jul 27, 2026 | 15.87 | 15.98 | 15.16 | 15.17 | 1.61M |
Surgery Partners, Inc. operates a nationwide network of surgical facilities and associated medical services across the United States. Its business is categorized into two segments: Surgical Facility Services and Ancillary Services. These surgical venues include both ambulatory surgery centers and dedicated surgical hospitals, delivering non-urgent surgical procedures across various specialties such as gastroenterology, general surgery, ophthalmology, orthopedics, and pain management. The surgical hospitals additionally offer comprehensive ancillary services, including diagnostic imaging, pharmacy, laboratory, obstetrics, oncology, physical therapy, and wound care. The dedicated Ancillary Services segment further encompasses multi-specialty physician practices, urgent care facilities, and anesthesia services. By December 31, 2021, the company's portfolio consisted of 126 surgical facilities—specifically, 108 ambulatory surgical centers and 18 surgical hospitals—situated across 31 states. Founded in 2004, Surgery Partners, Inc. maintains its headquarters in Brentwood, Tennessee.
| Employees | 16000 |
| Beta | 1.94 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | -0.408% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |