Surgery Partners, Inc. (SGRY) stock surged +3.27%, trading at $15.49 on NASDAQ, up from the previous close of $15.00. The stock opened at $15.16, fluctuating between $14.92 and $16.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 15.16 | 16.00 | 14.92 | 15.49 | 3.31M |
| Feb 11, 2026 | 13.80 | 15.11 | 13.72 | 15.00 | 5.24M |
| Feb 10, 2026 | 13.50 | 14.30 | 13.50 | 13.93 | 1.61M |
| Feb 09, 2026 | 13.43 | 13.63 | 13.14 | 13.48 | 1.03M |
| Feb 06, 2026 | 13.58 | 13.76 | 13.42 | 13.56 | 1.23M |
| Feb 05, 2026 | 14.19 | 14.24 | 13.39 | 13.43 | 1.35M |
| Feb 04, 2026 | 14.22 | 14.56 | 14.03 | 14.05 | 934.08K |
| Feb 03, 2026 | 14.74 | 15.01 | 14.14 | 14.22 | 1.41M |
| Feb 02, 2026 | 14.86 | 14.97 | 14.61 | 14.80 | 1.02M |
| Jan 30, 2026 | 14.43 | 14.87 | 14.35 | 14.86 | 1.03M |
| Jan 29, 2026 | 14.80 | 14.87 | 14.36 | 14.48 | 1.1M |
| Jan 28, 2026 | 15.24 | 15.32 | 14.79 | 14.85 | 1.16M |
| Jan 27, 2026 | 16.11 | 16.15 | 15.22 | 15.30 | 1.2M |
| Jan 26, 2026 | 16.12 | 16.28 | 15.79 | 16.20 | 1.73M |
| Jan 23, 2026 | 15.71 | 16.17 | 15.66 | 16.14 | 1.69M |
| Jan 22, 2026 | 15.56 | 16.15 | 15.51 | 15.80 | 1.95M |
| Jan 21, 2026 | 15.76 | 15.86 | 15.43 | 15.47 | 1.26M |
| Jan 20, 2026 | 15.63 | 15.91 | 15.46 | 15.63 | 878.83K |
| Jan 16, 2026 | 15.92 | 16.44 | 15.84 | 15.90 | 977.75K |
| Jan 15, 2026 | 15.45 | 16.01 | 15.33 | 16.00 | 926.17K |
Surgery Partners, Inc., through its subsidiaries, owns and operates a network of surgical facilities and ancillary services in the United States. The company operates through two segments, Surgical Facility Services and Ancillary Services. Its surgical facilities comprise ambulatory surgery centers and surgical hospitals that offer non-emergency surgical procedures in various specialties, including gastroenterology, general surgery, ophthalmology, orthopedics, and pain management. The company's surgical hospitals also provide ancillary services, such as diagnostic imaging, pharmacy, laboratory, obstetrics, oncology, physical therapy, and wound care; and ancillary services, which consist of multi-specialty physician practices, urgent care facilities, and anesthesia services. As of December 31, 2021, it owned or operated a portfolio of 126 surgical facilities, including 108 ambulatory surgical centers and 18 surgical hospitals in 31 states. Surgery Partners, Inc. was founded in 2004 and is headquartered in Brentwood, Tennessee.
| Employees | 15000 |
| Beta | 1.97 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | -0.408% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep