© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Safe and Green Development Corporation (SGD) stock declined over -3.76%, trading at $0.14 on NASDAQ, down from the previous close of $0.14. The stock opened at $0.14, fluctuating between $0.14 and $0.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | 2.25M |
| Dec 16, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 1.24M |
| Dec 15, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 716.78K |
| Dec 12, 2025 | 0.27 | 0.30 | 0.20 | 0.23 | 2.54M |
| Dec 11, 2025 | 0.26 | 0.27 | 0.23 | 0.26 | 3.56M |
| Dec 10, 2025 | 0.28 | 0.29 | 0.24 | 0.27 | 4.97M |
| Dec 09, 2025 | 0.43 | 0.45 | 0.27 | 0.30 | 16M |
| Dec 08, 2025 | 0.75 | 0.75 | 0.64 | 0.71 | 1.56M |
| Dec 05, 2025 | 1.12 | 1.13 | 0.75 | 0.83 | 2.64M |
| Dec 04, 2025 | 1.08 | 1.15 | 1.00 | 1.05 | 548.42K |
| Dec 03, 2025 | 1.14 | 1.22 | 1.10 | 1.16 | 712.01K |
| Dec 02, 2025 | 1.10 | 1.13 | 1.03 | 1.11 | 158.28K |
| Dec 01, 2025 | 1.05 | 1.08 | 1.02 | 1.08 | 87.14K |
| Nov 28, 2025 | 1.01 | 1.07 | 1.01 | 1.06 | 126.78K |
| Nov 26, 2025 | 1.04 | 1.05 | 1.00 | 1.03 | 151.03K |
| Nov 25, 2025 | 0.99 | 1.06 | 0.96 | 1.03 | 293.84K |
| Nov 24, 2025 | 0.85 | 1.00 | 0.85 | 0.99 | 268.69K |
| Nov 21, 2025 | 0.75 | 0.92 | 0.74 | 0.89 | 739.87K |
| Nov 20, 2025 | 0.86 | 0.94 | 0.80 | 0.83 | 1.85M |
| Nov 19, 2025 | 0.97 | 0.97 | 0.91 | 0.95 | 187.18K |
Safe and Green Development Corporation provides real property development services. It operates through two segments, Real Estate Development and Technology. The company develops single and multi-family housing. It also operates Majestic AI Powered Platform, a software ecosystem designed to decentralize and streamline the real estate marketplace; and My Virtual Online Intelligent Assistant (MyVONIA), an AI assistant that utilizes machine learning and natural language processing algorithms to provide users with human-like conversational interactions via text messaging. The company serves banks, institutions, home builders, clients, agents, vendors, gig workers, and insurers, as well as the real estate, customer service, and administrative automation industries. The company was formerly known as SGB Development Corp. and changed its name to Safe and Green Development Corporation in December 2022. The company was incorporated in 2021 and is headquartered in Miami, Florida.
| Employees | 6 |
| Beta | 3.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |