© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SFL Corporation Ltd. (SFL) stock declined over -0.44%, trading at $11.34 on NYSE, down from the previous close of $11.39. The stock opened at $11.44, fluctuating between $11.28 and $11.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 11.41 | 11.51 | 11.28 | 11.34 | 899.49K |
| Apr 28, 2026 | 11.20 | 11.45 | 11.19 | 11.39 | 1.39M |
| Apr 27, 2026 | 11.05 | 11.17 | 11.01 | 11.17 | 1.08M |
| Apr 23, 2026 | 10.88 | 10.93 | 10.77 | 10.82 | 1.14M |
| Apr 22, 2026 | 10.86 | 10.87 | 10.57 | 10.83 | 907.95K |
| Apr 21, 2026 | 11.12 | 11.14 | 10.74 | 10.79 | 1.1M |
| Apr 20, 2026 | 11.01 | 11.10 | 10.85 | 11.06 | 944.01K |
| Apr 17, 2026 | 10.93 | 11.12 | 10.78 | 11.07 | 1.06M |
| Apr 16, 2026 | 10.85 | 10.95 | 10.71 | 10.90 | 758.29K |
| Apr 14, 2026 | 10.86 | 10.92 | 10.74 | 10.76 | 1.02M |
| Apr 13, 2026 | 10.89 | 11.01 | 10.83 | 10.86 | 1.22M |
| Apr 10, 2026 | 10.90 | 10.92 | 10.65 | 10.84 | 1.08M |
| Apr 09, 2026 | 11.05 | 11.20 | 10.89 | 10.92 | 1.26M |
| Apr 08, 2026 | 10.90 | 11.09 | 10.62 | 11.07 | 1.31M |
| Apr 07, 2026 | 11.00 | 11.14 | 10.90 | 10.99 | 1.79M |
| Apr 06, 2026 | 10.87 | 11.00 | 10.81 | 10.97 | 1.07M |
| Apr 02, 2026 | 10.63 | 10.97 | 10.63 | 10.93 | 1.2M |
| Apr 01, 2026 | 10.77 | 10.80 | 10.61 | 10.63 | 1.47M |
| Mar 31, 2026 | 10.75 | 10.95 | 10.66 | 10.79 | 1.3M |
| Mar 30, 2026 | 10.56 | 10.70 | 10.33 | 10.60 | 1.67M |
SFL Corporation Ltd., a maritime and offshore asset owning and chartering company, engages in the ownership, operation, and chartering out of vessels and offshore related assets on medium and long-term charters. The company is also involved in the charter, purchase, and sale of assets. In addition, it operates in various sectors of the maritime, and shipping and offshore industries, including oil, chemical, oil product, container, and car transportation, as well as dry bulk shipments and drilling rigs. As of December 31, 2021, the company owned six crude oil tankers, 15 dry bulk carriers, 35 container vessels, two car carriers, one jack-up drilling rig, one ultra-deepwater drilling unit, two chemical tankers, and four oil product tankers. It primarily operates in Bermuda, Cyprus, Liberia, Norway, Singapore, the United Kingdom, and the Marshall Islands. The company was formerly known as Ship Finance International Limited and changed its name to SFL Corporation Ltd. in September 2019. SFL Corporation Ltd. was incorporated in 2003 and is based in Hamilton, Bermuda.
| Employees | 24 |
| Beta | 0.42 |
| Sales or Revenue | $752.29M |
| 5Y Sales Change% | 0.491% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |