© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SFL Corporation Ltd (SFL) stock declined over -1.05%, trading at $12.26 on NYSE, down from the previous close of $12.39. The stock opened at $12.36, fluctuating between $12.21 and $12.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.36 | 12.42 | 12.21 | 12.26 | 1.03M |
| Aug 21, 2026 | 12.54 | 12.79 | 12.39 | 12.39 | 988.81K |
| Aug 20, 2026 | 12.67 | 12.67 | 12.41 | 12.52 | 1.31M |
| Aug 19, 2026 | 12.52 | 12.67 | 12.52 | 12.65 | 1.24M |
| Aug 18, 2026 | 12.53 | 12.54 | 12.34 | 12.43 | 1.42M |
| Aug 17, 2026 | 12.34 | 12.52 | 12.30 | 12.48 | 1.02M |
| Aug 14, 2026 | 12.18 | 12.42 | 12.13 | 12.35 | 1.03M |
| Aug 13, 2026 | 11.80 | 12.25 | 11.80 | 12.10 | 1.03M |
| Aug 12, 2026 | 11.55 | 11.83 | 11.43 | 11.82 | 948.12K |
| Aug 11, 2026 | 11.86 | 11.89 | 11.44 | 11.55 | 1.41M |
| Aug 10, 2026 | 12.11 | 12.19 | 11.88 | 11.89 | 1.15M |
| Aug 07, 2026 | 12.04 | 12.15 | 11.85 | 12.07 | 749.88K |
| Aug 06, 2026 | 12.16 | 12.26 | 12.05 | 12.07 | 1.27M |
| Aug 05, 2026 | 12.14 | 12.18 | 11.85 | 11.87 | 1.17M |
| Aug 04, 2026 | 12.19 | 12.19 | 11.95 | 12.14 | 1.8M |
| Aug 03, 2026 | 12.32 | 12.41 | 12.11 | 12.38 | 1.39M |
| Jul 31, 2026 | 12.29 | 12.38 | 12.21 | 12.34 | 967.17K |
| Jul 30, 2026 | 12.11 | 12.33 | 12.05 | 12.30 | 1.29M |
| Jul 29, 2026 | 12.21 | 12.30 | 11.99 | 12.13 | 1.57M |
| Jul 28, 2026 | 12.00 | 12.21 | 11.93 | 12.13 | 1.38M |
SFL Corporation Ltd., a maritime and offshore asset owning and chartering company, engages in the ownership, operation, and chartering out of vessels and offshore related assets on medium and long-term charters. The company operates in various sectors of the maritime, and shipping and offshore industries, including oil transportation, dry bulk shipments, oil products transportation, container transportation, car transportation, and drilling rigs. As of December 31, 2025, the company owned 17 tankers, two dry bulk carriers, 21 container vessels, seven car carriers, and two drilling rigs. It primarily operates in Bermuda, Canada, Cyprus, Liberia, Namibia, Norway, Singapore, the United Kingdom, and the Marshall Islands. SFL Corporation Ltd. was formerly known as Ship Finance International Limited and changed its name to SFL Corporation Ltd. in September 2019. The company was incorporated in 2003 and is based in Hamilton, Bermuda.
| Employees | 24 |
| Beta | 0.44 |
| Sales or Revenue | $752.29M |
| 5Y Sales Change% | 0.491% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |