© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vivid Seats Inc. (SEAT) stock declined over -3.17%, trading at $7.79 on NASDAQ, down from the previous close of $8.04. The stock opened at $7.78, fluctuating between $7.18 and $7.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 7.78 | 7.88 | 7.18 | 7.79 | 109.15K |
| Apr 17, 2026 | 7.89 | 8.29 | 7.64 | 8.04 | 125.65K |
| Apr 16, 2026 | 7.47 | 8.13 | 7.21 | 7.74 | 145.71K |
| Apr 14, 2026 | 6.61 | 6.87 | 6.29 | 6.79 | 53.25K |
| Apr 13, 2026 | 6.08 | 6.77 | 5.93 | 6.60 | 78.29K |
| Apr 10, 2026 | 6.49 | 6.50 | 5.93 | 6.06 | 118.27K |
| Apr 09, 2026 | 7.22 | 7.34 | 6.40 | 6.47 | 65.64K |
| Apr 08, 2026 | 7.24 | 7.69 | 7.09 | 7.37 | 89.09K |
| Apr 07, 2026 | 6.93 | 7.24 | 6.62 | 7.16 | 74.35K |
| Apr 06, 2026 | 6.36 | 7.16 | 6.36 | 6.93 | 129.33K |
| Apr 02, 2026 | 6.20 | 6.50 | 5.90 | 6.49 | 113.98K |
| Apr 01, 2026 | 5.99 | 6.51 | 5.92 | 6.37 | 78.03K |
| Mar 31, 2026 | 5.95 | 6.00 | 5.55 | 5.91 | 102.29K |
| Mar 30, 2026 | 5.60 | 6.06 | 5.45 | 5.80 | 96.24K |
| Mar 27, 2026 | 5.68 | 5.96 | 5.31 | 5.50 | 106.98K |
| Mar 25, 2026 | 5.57 | 5.69 | 5.25 | 5.30 | 78.67K |
| Mar 24, 2026 | 5.66 | 5.78 | 5.26 | 5.49 | 118.83K |
| Mar 23, 2026 | 5.79 | 6.06 | 5.60 | 5.65 | 99.72K |
| Mar 20, 2026 | 6.10 | 6.12 | 5.64 | 5.64 | 306.92K |
| Mar 19, 2026 | 6.30 | 6.30 | 5.90 | 6.09 | 132.21K |
Vivid Seats Inc. operates as an online secondary marketplace for tickets in the United States and Canada. The company operates in two segments, Marketplace and Resale. The Marketplace segment acts as an intermediary between event ticket buyers and sellers; processes ticket sales on its website and mobile applications through its distribution partners; and sells tickets for live sports, concerts, and theater shows, and other live events. This segment offers Skybox, a proprietary enterprise resource planning tool that helps ticket sellers manage ticket inventories, adjust pricing, and fulfill orders across multiple ticket resale marketplaces. The Resale segment acquires tickets to resell on secondary ticket marketplaces; and provides internal research and development support for Skybox and to deliver seller software and tools. The company was founded in 2001 and is headquartered in Chicago, Illinois.
| Employees | 768 |
| Beta | 1.02 |
| Sales or Revenue | $712.88M |
| 5Y Sales Change% | 0.262% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |