© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Safe Bulkers, Inc. (SB-PC) stock declined over -1.25%, trading at $26.15 on NYSE, down from the previous close of $26.48. The stock opened at $26.15, fluctuating between $26.15 and $26.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 340 |
| Jun 01, 2026 | 26.20 | 26.20 | 26.15 | 26.15 | 933 |
| May 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 196 |
| May 28, 2026 | 26.21 | 26.22 | 26.20 | 26.20 | 929 |
| May 27, 2026 | 26.29 | 26.29 | 26.22 | 26.24 | 1.34K |
| May 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 627 |
| May 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 188 |
| May 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 1.26K |
| May 20, 2026 | 26.19 | 26.78 | 26.16 | 26.76 | 3.18K |
| May 19, 2026 | 26.28 | 26.30 | 26.26 | 26.26 | 1.45K |
| May 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 1.2K |
| May 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 1.2K |
| May 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 143 |
| May 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 900 |
| May 12, 2026 | 26.09 | 26.24 | 26.09 | 26.09 | 900 |
| May 11, 2026 | 26.10 | 26.10 | 26.08 | 26.08 | 1.18K |
| May 08, 2026 | 26.05 | 26.30 | 26.05 | 26.30 | 1.16K |
| May 07, 2026 | 26.05 | 26.30 | 26.05 | 26.30 | 1.16K |
| May 05, 2026 | 26.30 | 26.30 | 25.94 | 25.94 | 156 |
| May 04, 2026 | 26.30 | 26.30 | 25.94 | 25.94 | 464 |
Safe Bulkers, Inc., together with its subsidiaries, provides marine drybulk transportation services. It owns and operates drybulk vessels for transporting bulk cargoes primarily coal, grain, and iron ore. As of March 18, 2022, the company had a fleet of 40 drybulk vessels having an average age of 10.4 years; and an aggregate carrying capacity of 3,925,500 deadweight tons. Its fleet consisted of 12 Panamax class vessels, 7 Kamsarmax class vessels, 15 post- Panamax class vessels, and 6 Capesize class vessels. Safe Bulkers, Inc. was incorporated in 2007 and is based in Monaco.
| Employees | 941 |
| Beta | 1.08 |
| Sales or Revenue | $284.40M |
| 5Y Sales Change% | 0.316% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |