Costamare Inc. (CMRE-PD) stock declined over -0.18%, trading at $27.92 on NYSE, down from the previous close of $27.97. The stock opened at $27.92, fluctuating between $27.92 and $27.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 302 |
| Mar 24, 2026 | 28.00 | 28.00 | 27.71 | 27.97 | 2.25K |
| Mar 23, 2026 | 27.91 | 28.00 | 27.50 | 27.85 | 3.75K |
| Mar 20, 2026 | 27.63 | 27.75 | 27.55 | 27.68 | 3.15K |
| Mar 19, 2026 | 27.50 | 27.98 | 27.50 | 27.75 | 13.55K |
| Mar 18, 2026 | 27.58 | 27.71 | 27.50 | 27.50 | 1.27K |
| Mar 17, 2026 | 27.50 | 27.77 | 27.50 | 27.77 | 21.65K |
| Mar 16, 2026 | 27.28 | 27.51 | 27.26 | 27.26 | 2.02K |
| Mar 13, 2026 | 28.02 | 28.02 | 26.56 | 27.02 | 78.16K |
| Mar 12, 2026 | 28.16 | 28.20 | 28.16 | 28.16 | 1.08K |
| Mar 11, 2026 | 28.05 | 28.20 | 28.05 | 28.20 | 790 |
| Mar 10, 2026 | 28.21 | 28.21 | 28.00 | 28.00 | 1K |
| Mar 09, 2026 | 28.00 | 28.30 | 28.00 | 28.30 | 3.34K |
| Mar 06, 2026 | 28.00 | 28.17 | 28.00 | 28.00 | 5.02K |
| Mar 03, 2026 | 28.00 | 28.19 | 27.99 | 28.07 | 650 |
| Mar 02, 2026 | 27.86 | 28.15 | 27.86 | 28.05 | 2.91K |
| Feb 27, 2026 | 28.17 | 28.17 | 27.96 | 28.00 | 2.31K |
| Feb 26, 2026 | 28.06 | 28.18 | 27.85 | 28.01 | 12.8K |
| Feb 25, 2026 | 28.11 | 28.25 | 28.00 | 28.20 | 2.96K |
| Feb 24, 2026 | 28.29 | 28.29 | 28.15 | 28.15 | 2.07K |
Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. The company was founded in 1974 and is based in Monaco.
| Employees | 2430 |
| Beta | 1.12 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep