© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Costamare Inc. (CMRE-PD) stock surged +0.66%, trading at $27.44 on NYSE, up from the previous close of $27.26. The stock opened at $27.23, fluctuating between $27.19 and $27.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 27.23 | 27.50 | 27.19 | 27.44 | 4.97K |
| May 14, 2026 | 27.21 | 27.26 | 27.12 | 27.26 | 1.03K |
| May 13, 2026 | 27.26 | 27.49 | 27.24 | 27.26 | 33 |
| May 12, 2026 | 27.26 | 27.49 | 27.24 | 27.26 | 1.92K |
| May 11, 2026 | 26.51 | 27.27 | 26.51 | 27.27 | 2.07K |
| May 08, 2026 | 26.85 | 27.23 | 26.84 | 27.07 | 8.43K |
| May 07, 2026 | 27.04 | 27.13 | 26.60 | 26.84 | 6.13K |
| May 06, 2026 | 27.40 | 27.40 | 27.05 | 27.05 | 10.82K |
| May 05, 2026 | 27.60 | 27.64 | 27.50 | 27.50 | 6.88K |
| May 04, 2026 | 27.50 | 27.98 | 27.50 | 27.65 | 3.27K |
| Apr 30, 2026 | 27.55 | 27.68 | 27.51 | 27.51 | 1.03K |
| Apr 29, 2026 | 27.99 | 27.99 | 27.51 | 27.52 | 2.11K |
| Apr 28, 2026 | 27.52 | 27.75 | 27.52 | 27.75 | 338 |
| Apr 27, 2026 | 28.00 | 28.00 | 27.55 | 27.61 | 5.28K |
| Apr 23, 2026 | 27.55 | 27.78 | 27.55 | 27.55 | 1.42K |
| Apr 22, 2026 | 27.96 | 28.00 | 27.75 | 27.83 | 3.43K |
| Apr 21, 2026 | 27.52 | 27.79 | 27.50 | 27.79 | 3.04K |
| Apr 20, 2026 | 27.72 | 27.72 | 27.57 | 27.57 | 1.36K |
| Apr 17, 2026 | 27.50 | 27.75 | 27.50 | 27.63 | 78 |
| Apr 16, 2026 | 27.50 | 27.75 | 27.50 | 27.63 | 3.25K |
Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. The company was founded in 1974 and is based in Monaco.
| Employees | 2430 |
| Beta | 1.12 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |