Costamare Inc. (CMRE-PD) stock declined over -0.40%, trading at $27.62 on NYSE, down from the previous close of $27.73. The stock opened at $27.62, fluctuating between $27.62 and $27.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 27.62 | 27.70 | 27.62 | 27.62 | 3.88K |
| Feb 04, 2026 | 27.65 | 27.75 | 27.65 | 27.73 | 1.78K |
| Feb 03, 2026 | 28.00 | 28.00 | 27.98 | 27.98 | 714 |
| Feb 02, 2026 | 27.83 | 27.90 | 27.69 | 27.69 | 1.2K |
| Jan 30, 2026 | 28.00 | 28.00 | 27.50 | 27.65 | 4.39K |
| Jan 29, 2026 | 27.78 | 28.00 | 27.55 | 28.00 | 3.84K |
| Jan 28, 2026 | 27.35 | 27.55 | 27.35 | 27.54 | 1.31K |
| Jan 27, 2026 | 27.55 | 27.56 | 27.42 | 27.56 | 8.6K |
| Jan 26, 2026 | 27.70 | 27.70 | 27.30 | 27.59 | 2.74K |
| Jan 23, 2026 | 27.71 | 27.91 | 27.71 | 27.81 | 1.98K |
| Jan 22, 2026 | 27.57 | 27.75 | 27.42 | 27.74 | 1.92K |
| Jan 21, 2026 | 27.60 | 27.80 | 27.58 | 27.62 | 6.58K |
| Jan 20, 2026 | 27.90 | 28.00 | 27.50 | 27.50 | 4.25K |
| Jan 16, 2026 | 27.98 | 28.15 | 27.66 | 27.76 | 7.11K |
| Jan 15, 2026 | 27.97 | 27.97 | 27.60 | 27.85 | 5.73K |
| Jan 14, 2026 | 27.79 | 27.87 | 27.55 | 27.87 | 8.07K |
| Jan 13, 2026 | 27.94 | 28.27 | 27.61 | 27.98 | 8.02K |
| Jan 12, 2026 | 27.93 | 28.00 | 27.63 | 27.78 | 1.25K |
| Jan 09, 2026 | 28.00 | 28.02 | 27.94 | 28.02 | 5.65K |
| Jan 08, 2026 | 27.50 | 28.00 | 27.21 | 28.00 | 20.15K |
Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. The company was founded in 1974 and is based in Monaco.
| Employees | 2430 |
| Beta | 1.14 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep