Costamare Inc. (CMRE-PC) stock surged +0.04%, trading at $26.71 on NYSE, up from the previous close of $26.70. The stock opened at $26.54, fluctuating between $26.53 and $26.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 26.54 | 26.71 | 26.53 | 26.71 | 2.44K |
| Feb 04, 2026 | 26.70 | 26.71 | 26.49 | 26.70 | 1.98K |
| Feb 03, 2026 | 26.80 | 26.80 | 26.50 | 26.70 | 3.49K |
| Feb 02, 2026 | 26.58 | 26.99 | 26.58 | 26.75 | 3.79K |
| Jan 30, 2026 | 26.46 | 26.89 | 26.46 | 26.67 | 4.3K |
| Jan 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 1.12K |
| Jan 28, 2026 | 26.70 | 26.85 | 26.56 | 26.64 | 1.08K |
| Jan 27, 2026 | 26.45 | 26.93 | 26.45 | 26.93 | 787 |
| Jan 26, 2026 | 26.83 | 26.87 | 26.69 | 26.77 | 6.71K |
| Jan 23, 2026 | 26.50 | 26.99 | 26.50 | 26.57 | 3.52K |
| Jan 22, 2026 | 26.73 | 26.99 | 26.45 | 26.50 | 4.71K |
| Jan 21, 2026 | 26.47 | 26.64 | 26.40 | 26.51 | 7.86K |
| Jan 20, 2026 | 26.74 | 26.84 | 26.50 | 26.50 | 3.39K |
| Jan 16, 2026 | 26.90 | 26.90 | 26.50 | 26.50 | 1.79K |
| Jan 15, 2026 | 26.83 | 26.83 | 26.50 | 26.75 | 1.2K |
| Jan 14, 2026 | 26.89 | 26.89 | 26.60 | 26.71 | 2.41K |
| Jan 13, 2026 | 27.00 | 27.34 | 27.00 | 27.33 | 1.48K |
| Jan 12, 2026 | 27.23 | 27.23 | 27.02 | 27.04 | 3.12K |
| Jan 09, 2026 | 27.00 | 27.12 | 27.00 | 27.12 | 1.3K |
| Jan 08, 2026 | 26.95 | 27.18 | 26.95 | 27.07 | 5.98K |
Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. The company was founded in 1974 and is based in Monaco.
| Employees | 2430 |
| Beta | 1.14 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep