© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Costamare Inc. (CMRE-PC) stock declined over -0.26%, trading at $26.65 on NYSE, down from the previous close of $26.72. The stock opened at $26.65, fluctuating between $26.65 and $26.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 26.87 | 26.87 | 26.72 | 26.72 | 3.61K |
| Jun 01, 2026 | 26.42 | 26.69 | 26.41 | 26.68 | 6.83K |
| May 29, 2026 | 26.55 | 26.68 | 26.55 | 26.60 | 1.22K |
| May 28, 2026 | 26.58 | 26.69 | 26.55 | 26.62 | 2.85K |
| May 27, 2026 | 26.55 | 26.69 | 26.55 | 26.69 | 1.54K |
| May 26, 2026 | 26.64 | 26.64 | 26.62 | 26.62 | 679 |
| May 22, 2026 | 26.36 | 26.67 | 26.36 | 26.53 | 6.83K |
| May 21, 2026 | 26.59 | 26.61 | 26.49 | 26.49 | 2.49K |
| May 20, 2026 | 26.45 | 26.52 | 26.45 | 26.52 | 1.45K |
| May 19, 2026 | 26.40 | 26.50 | 26.34 | 26.42 | 4.12K |
| May 18, 2026 | 26.33 | 26.51 | 26.33 | 26.51 | 5.31K |
| May 15, 2026 | 26.33 | 26.47 | 26.31 | 26.42 | 15.51K |
| May 14, 2026 | 26.34 | 26.34 | 26.15 | 26.28 | 2.35K |
| May 13, 2026 | 26.10 | 26.34 | 26.10 | 26.34 | 5.36K |
| May 12, 2026 | 26.10 | 26.19 | 26.10 | 26.16 | 4.95K |
| May 11, 2026 | 26.12 | 26.20 | 26.11 | 26.20 | 11.89K |
| May 08, 2026 | 26.05 | 26.43 | 26.03 | 26.39 | 8.42K |
| May 07, 2026 | 26.26 | 26.33 | 25.90 | 26.18 | 31.41K |
| May 06, 2026 | 26.50 | 26.50 | 26.38 | 26.40 | 6.83K |
| May 05, 2026 | 26.54 | 26.57 | 26.45 | 26.57 | 1.83K |
Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. The company was founded in 1974 and is based in Monaco.
| Employees | 2430 |
| Beta | 1.12 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |