Costamare Inc. (CMRE-PC) stock surged +0.96%, trading at $26.81 on NYSE, up from the previous close of $26.55. The stock opened at $26.74, fluctuating between $26.66 and $26.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 26.74 | 26.85 | 26.66 | 26.81 | 1.25K |
| Mar 24, 2026 | 26.10 | 26.92 | 26.07 | 26.55 | 9.38K |
| Mar 23, 2026 | 26.52 | 26.61 | 26.52 | 26.56 | 1.26K |
| Mar 20, 2026 | 26.32 | 26.57 | 26.15 | 26.56 | 5.09K |
| Mar 19, 2026 | 26.10 | 26.61 | 26.10 | 26.52 | 4.41K |
| Mar 18, 2026 | 26.74 | 26.81 | 26.73 | 26.73 | 2.66K |
| Mar 17, 2026 | 26.61 | 26.61 | 26.51 | 26.51 | 1.45K |
| Mar 16, 2026 | 26.16 | 26.62 | 26.16 | 26.52 | 3.16K |
| Mar 13, 2026 | 26.83 | 26.94 | 26.07 | 26.60 | 21.45K |
| Mar 12, 2026 | 26.83 | 27.14 | 26.83 | 27.14 | 3.2K |
| Mar 11, 2026 | 26.85 | 27.04 | 26.82 | 26.83 | 790 |
| Mar 10, 2026 | 26.61 | 27.20 | 26.54 | 26.98 | 3.83K |
| Mar 09, 2026 | 26.93 | 26.93 | 26.57 | 26.57 | 1.03K |
| Mar 06, 2026 | 26.58 | 26.98 | 26.58 | 26.78 | 8.91K |
| Mar 03, 2026 | 27.05 | 27.10 | 26.74 | 26.92 | 4.59K |
| Mar 02, 2026 | 26.96 | 27.09 | 26.96 | 27.09 | 5.75K |
| Feb 27, 2026 | 27.03 | 27.14 | 27.03 | 27.14 | 666 |
| Feb 26, 2026 | 27.10 | 27.10 | 27.00 | 27.04 | 804 |
| Feb 25, 2026 | 26.98 | 27.00 | 26.97 | 27.00 | 2.96K |
| Feb 24, 2026 | 26.96 | 27.08 | 26.96 | 27.08 | 583 |
Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. The company was founded in 1974 and is based in Monaco.
| Employees | 2430 |
| Beta | 1.12 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep