© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Costamare Inc. (CMRE-PC) stock declined over -0.44%, trading at $26.64 on NYSE, down from the previous close of $26.76. The stock opened at $26.53, fluctuating between $26.52 and $26.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 26.53 | 26.65 | 26.52 | 26.61 | 954 |
| Jul 24, 2026 | 26.26 | 26.76 | 26.26 | 26.76 | 2.51K |
| Jul 23, 2026 | 26.30 | 26.47 | 26.30 | 26.40 | 2.49K |
| Jul 22, 2026 | 26.48 | 26.50 | 26.31 | 26.40 | 2.62K |
| Jul 21, 2026 | 26.73 | 26.73 | 26.44 | 26.52 | 3.43K |
| Jul 20, 2026 | 26.41 | 26.79 | 26.41 | 26.67 | 4.27K |
| Jul 17, 2026 | 26.77 | 26.77 | 26.47 | 26.59 | 1.01K |
| Jul 16, 2026 | 26.84 | 26.84 | 26.58 | 26.81 | 3.35K |
| Jul 15, 2026 | 26.84 | 26.84 | 26.45 | 26.84 | 2.5K |
| Jul 14, 2026 | 26.33 | 26.85 | 26.33 | 26.84 | 2.62K |
| Jul 13, 2026 | 27.15 | 27.34 | 27.02 | 27.32 | 4.71K |
| Jul 10, 2026 | 27.28 | 27.28 | 27.01 | 27.01 | 4.69K |
| Jul 09, 2026 | 26.82 | 27.14 | 26.82 | 26.87 | 1.09K |
| Jul 08, 2026 | 26.91 | 27.20 | 26.64 | 26.74 | 1.54K |
| Jul 07, 2026 | 27.20 | 27.20 | 26.97 | 27.16 | 7.13K |
| Jul 06, 2026 | 26.99 | 27.04 | 26.99 | 27.02 | 2.15K |
| Jul 02, 2026 | 26.65 | 27.29 | 26.65 | 27.27 | 14.9K |
| Jul 01, 2026 | 26.77 | 26.77 | 26.72 | 26.73 | 2.14K |
| Jun 30, 2026 | 26.71 | 26.84 | 26.62 | 26.62 | 1.84K |
| Jun 29, 2026 | 26.60 | 26.82 | 26.60 | 26.63 | 2.18K |
Costamare Inc. is a global maritime transport firm primarily engaged in the ownership and leasing of container vessels to international shipping lines. As of March 18, 2022, its extensive fleet included 76 containerships with an approximate combined capacity of 557,400 twenty-foot equivalent units (TEUs). Additionally, the company owned 45 dry bulk carriers, which together could transport around 2,435,500 DWT. Costamare Inc. was founded in 1974 and operates from its headquarters in Monaco.
| Employees | 1880 |
| Beta | 0.96 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |